Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1,867.40 1,867.40 1,867.40 1,867.40 215.9K
10:30 1,869.19 1,870.78 1,868.92 1,869.89 283.7K
10:35 1,869.43 1,871.49 1,869.43 1,870.46 239.3K
10:40 1,870.80 1,872.67 1,870.51 1,872.67 303.1K
10:45 1,872.79 1,874.46 1,872.79 1,874.39 237.8K
10:50 1,874.31 1,876.16 1,874.21 1,876.16 346.0K
10:55 1,876.73 1,876.73 1,875.45 1,875.45 991.4K
11:00 1,875.13 1,876.14 1,875.13 1,875.85 145.6K
11:05 1,876.13 1,876.44 1,875.66 1,875.66 170.7K
11:10 1,875.30 1,875.80 1,874.69 1,875.74 760.7K
11:15 1,875.38 1,875.59 1,875.32 1,875.49 159.7K
11:20 1,875.65 1,877.02 1,875.65 1,876.82 233.1K
11:25 1,876.86 1,878.75 1,876.86 1,878.75 674.9K
11:30 1,878.69 1,880.10 1,878.29 1,880.10 311.1K
11:35 1,880.25 1,883.72 1,880.25 1,883.34 798.3K
11:40 1,882.88 1,883.47 1,881.52 1,883.47 470.3K
11:45 1,883.82 1,883.82 1,882.35 1,882.35 594.5K
11:50 1,883.02 1,884.27 1,883.00 1,884.12 365.8K
11:55 1,884.78 1,886.04 1,884.78 1,885.47 835.7K
12:00 1,886.43 1,888.28 1,886.43 1,888.28 548.9K
12:05 1,888.66 1,888.66 1,887.54 1,887.89 511.0K
12:10 1,888.59 1,888.73 1,887.96 1,888.73 324.2K
12:15 1,888.10 1,889.14 1,888.05 1,889.04 504.0K
12:20 1,889.25 1,889.25 1,888.58 1,888.58 303.6K
12:25 1,888.62 1,889.45 1,888.30 1,888.72 284.1K
12:30 1,888.84 1,890.04 1,888.84 1,890.04 254.9K
12:35 1,890.01 1,890.40 1,889.48 1,889.48 376.6K
12:40 1,889.13 1,890.13 1,889.13 1,889.80 623.9K
12:45 1,889.92 1,889.92 1,888.57 1,889.00 381.5K
12:50 1,888.59 1,888.63 1,887.43 1,888.02 506.0K
12:55 1,887.91 1,888.45 1,887.79 1,888.37 321.0K
13:00 1,888.45 1,888.45 1,887.63 1,887.66 284.6K
13:05 1,887.46 1,887.82 1,887.19 1,887.82 198.4K
13:10 1,887.70 1,888.53 1,887.61 1,887.77 251.7K
13:15 1,887.70 1,888.40 1,887.70 1,888.35 615.3K
13:20 1,888.54 1,888.61 1,887.90 1,888.05 283.2K
13:25 1,888.22 1,888.56 1,887.80 1,888.56 126.4K
13:30 1,888.19 1,888.57 1,888.00 1,888.00 156.6K
13:35 1,887.91 1,888.35 1,887.64 1,887.90 178.0K
13:40 1,888.09 1,888.09 1,885.99 1,886.01 797.5K
13:45 1,885.94 1,886.32 1,885.75 1,886.25 164.0K
13:50 1,886.63 1,887.44 1,886.63 1,886.88 239.3K
13:55 1,886.84 1,886.84 1,886.59 1,886.79 136.1K
14:00 1,886.88 1,888.01 1,886.69 1,888.01 226.3K
14:05 1,887.99 1,888.35 1,887.87 1,888.30 161.7K
14:10 1,888.90 1,888.94 1,887.95 1,887.95 149.8K
14:15 1,888.23 1,888.56 1,887.96 1,888.54 152.3K
14:20 1,888.50 1,888.50 1,888.13 1,888.27 72.6K
14:25 1,888.14 1,888.14 1,887.23 1,887.39 143.0K
14:30 1,887.41 1,887.41 1,886.89 1,887.08 170.1K
14:35 1,887.19 1,887.86 1,886.91 1,887.52 225.0K
14:40 1,887.45 1,887.58 1,887.04 1,887.18 255.7K
14:45 1,887.15 1,887.15 1,886.33 1,886.38 238.0K
14:50 1,886.16 1,886.72 1,886.00 1,886.04 284.7K
14:55 1,886.23 1,886.60 1,885.82 1,885.99 317.9K
15:00 1,885.93 1,885.93 1,884.75 1,885.14 210.0K
15:05 1,885.18 1,885.60 1,884.90 1,884.90 273.3K
15:10 1,884.59 1,884.67 1,883.93 1,884.67 260.7K
15:15 1,884.44 1,884.94 1,884.32 1,884.94 196.3K
15:20 1,884.82 1,885.16 1,884.27 1,885.16 271.9K
15:25 1,884.90 1,886.32 1,884.90 1,885.84 270.9K
15:30 1,885.69 1,886.31 1,885.69 1,886.31 303.4K
15:35 1,886.05 1,886.05 1,885.12 1,885.12 272.4K
15:40 1,885.62 1,885.62 1,884.76 1,885.04 175.7K
15:45 1,884.72 1,884.88 1,884.39 1,884.40 196.5K
15:50 1,884.23 1,884.23 1,883.30 1,883.97 200.4K
15:55 1,884.03 1,884.56 1,883.87 1,883.95 299.7K
16:00 1,884.09 1,884.09 1,883.36 1,883.70 271.1K
16:05 1,883.78 1,883.78 1,882.29 1,882.29 220.4K
16:10 1,882.24 1,882.64 1,882.04 1,882.55 2,064.7K
16:15 1,882.78 1,884.40 1,882.78 1,884.40 345.4K
16:20 1,883.27 1,884.12 1,883.27 1,884.10 246.7K
16:25 1,884.17 1,884.17 1,882.58 1,882.62 400.6K
16:30 1,882.41 1,882.41 1,881.43 1,882.05 506.9K
16:35 1,881.95 1,881.95 1,880.98 1,881.82 386.9K
16:40 1,881.32 1,882.32 1,880.92 1,882.32 505.8K
16:45 1,882.58 1,882.72 1,881.98 1,881.98 510.9K
16:50 1,882.16 1,882.16 1,881.17 1,881.17 481.8K
16:55 1,880.94 1,881.25 1,879.87 1,881.25 707.0K
17:00 1,881.84 1,881.91 1,881.84 1,881.91 1.0K
17:05 1,881.91 1,881.91 1,881.35 1,881.35 4,515.4K
17:10 1,882.88 1,882.88 1,882.80 1,882.83 1,612.7K
17:15 1,882.83 1,882.83 1,882.83 1,882.83 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available