Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,888.63 1,890.73 1,887.36 1,887.91 458.6K
10:35 1,887.32 1,887.79 1,884.57 1,884.57 444.7K
10:40 1,884.89 1,885.58 1,884.58 1,885.48 237.2K
10:45 1,886.36 1,888.73 1,885.66 1,888.73 477.8K
10:50 1,888.89 1,889.46 1,888.84 1,888.89 549.7K
10:55 1,888.61 1,888.61 1,887.71 1,887.97 738.5K
11:00 1,888.57 1,888.57 1,886.87 1,886.87 211.7K
11:05 1,887.10 1,887.29 1,886.58 1,887.14 1,107.6K
11:10 1,887.01 1,888.43 1,886.86 1,888.43 404.2K
11:15 1,888.41 1,889.73 1,888.41 1,889.73 333.9K
11:20 1,890.06 1,891.34 1,890.06 1,891.34 150.2K
11:25 1,891.46 1,892.49 1,891.46 1,892.32 403.6K
11:30 1,892.30 1,893.53 1,892.27 1,893.53 252.4K
11:35 1,893.54 1,894.70 1,893.54 1,894.12 296.9K
11:40 1,894.30 1,894.30 1,893.61 1,893.81 322.0K
11:45 1,893.79 1,893.79 1,890.83 1,890.83 164.2K
11:50 1,890.87 1,892.36 1,890.87 1,891.98 216.2K
11:55 1,891.94 1,892.60 1,891.76 1,892.60 152.7K
12:00 1,892.44 1,893.69 1,892.44 1,893.43 162.4K
12:05 1,893.44 1,894.25 1,893.44 1,894.25 144.4K
12:10 1,894.17 1,894.36 1,893.06 1,893.06 292.0K
12:15 1,893.28 1,893.28 1,892.75 1,892.96 179.0K
12:20 1,892.88 1,892.92 1,892.02 1,892.08 145.8K
12:25 1,891.89 1,892.24 1,891.27 1,892.24 158.6K
12:30 1,891.90 1,891.90 1,890.71 1,890.90 227.4K
12:35 1,890.38 1,890.75 1,889.80 1,890.24 220.9K
12:40 1,890.39 1,890.75 1,889.08 1,889.19 174.4K
12:45 1,889.18 1,889.37 1,888.05 1,888.05 158.1K
12:50 1,887.86 1,887.86 1,886.90 1,886.91 251.9K
12:55 1,887.04 1,887.65 1,887.01 1,887.59 191.9K
13:00 1,887.81 1,889.28 1,887.81 1,888.81 146.3K
13:05 1,888.82 1,889.04 1,888.61 1,888.63 125.1K
13:10 1,888.84 1,889.97 1,888.84 1,889.97 162.7K
13:15 1,890.08 1,890.08 1,888.92 1,889.36 98.0K
13:20 1,889.05 1,889.06 1,888.76 1,888.90 272.5K
13:25 1,888.94 1,889.74 1,888.94 1,889.11 85.9K
13:30 1,889.24 1,889.36 1,889.18 1,889.28 145.3K
13:35 1,889.22 1,889.22 1,888.43 1,888.54 112.8K
13:40 1,888.38 1,889.08 1,888.34 1,888.78 53.7K
13:45 1,888.46 1,889.00 1,888.41 1,888.99 99.3K
13:50 1,889.38 1,889.38 1,888.87 1,889.12 103.8K
13:55 1,888.96 1,889.02 1,888.57 1,888.71 431.3K
14:00 1,888.78 1,888.78 1,888.24 1,888.60 131.4K
14:05 1,888.61 1,888.67 1,888.17 1,888.56 160.7K
14:10 1,888.85 1,889.22 1,888.85 1,889.19 104.6K
14:15 1,889.43 1,889.43 1,888.60 1,888.60 115.7K
14:20 1,888.53 1,888.59 1,887.80 1,887.97 113.6K
14:25 1,887.74 1,888.29 1,887.74 1,888.29 124.4K
14:30 1,888.53 1,888.66 1,888.09 1,888.66 96.8K
14:35 1,888.69 1,888.69 1,888.20 1,888.20 61.1K
14:40 1,888.28 1,888.28 1,886.91 1,886.91 137.7K
14:45 1,886.88 1,887.50 1,886.88 1,887.33 71.0K
14:50 1,887.23 1,887.50 1,886.69 1,886.69 175.2K
14:55 1,886.55 1,886.62 1,886.10 1,886.36 132.6K
15:00 1,886.29 1,886.38 1,885.91 1,885.91 139.8K
15:05 1,886.27 1,886.33 1,886.17 1,886.17 116.3K
15:10 1,886.19 1,886.20 1,885.76 1,886.20 218.3K
15:15 1,886.66 1,887.63 1,886.54 1,887.63 220.0K
15:20 1,887.80 1,888.81 1,887.76 1,888.71 152.4K
15:25 1,888.82 1,888.82 1,888.29 1,888.73 363.2K
15:30 1,888.46 1,888.70 1,888.33 1,888.70 166.9K
15:35 1,888.42 1,888.52 1,887.08 1,887.25 161.4K
15:40 1,887.19 1,887.19 1,886.60 1,886.60 192.0K
15:45 1,886.42 1,886.45 1,885.81 1,885.99 207.3K
15:50 1,886.07 1,886.11 1,885.22 1,885.22 611.7K
15:55 1,884.61 1,884.61 1,883.68 1,883.68 358.5K
16:00 1,883.59 1,883.59 1,882.75 1,883.15 327.2K
16:05 1,882.92 1,883.06 1,882.17 1,882.34 373.3K
16:10 1,882.50 1,882.50 1,880.83 1,880.83 298.8K
16:15 1,880.82 1,880.89 1,880.08 1,880.41 294.2K
16:20 1,880.39 1,881.03 1,879.53 1,880.02 242.2K
16:25 1,880.20 1,880.20 1,878.84 1,879.42 192.9K
16:30 1,879.02 1,879.42 1,876.98 1,876.98 364.9K
16:35 1,876.29 1,876.29 1,874.63 1,874.72 576.9K
16:40 1,874.54 1,874.78 1,873.42 1,873.42 303.5K
16:45 1,873.18 1,874.25 1,872.69 1,872.82 471.6K
16:50 1,872.60 1,873.02 1,871.32 1,871.32 454.1K
16:55 1,871.74 1,874.21 1,871.74 1,874.21 445.2K
17:00 1,873.82 1,873.82 1,873.67 1,873.67 7.6K
17:05 1,873.67 1,873.67 1,873.67 1,873.67 0.0K
17:10 1,873.67 1,877.04 1,873.67 1,877.03 3,751.3K
17:15 1,877.03 1,877.03 1,877.03 1,877.03 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available