Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,883.11 1,883.26 1,878.40 1,881.72 628.6K
10:35 1,882.39 1,882.39 1,877.87 1,877.87 590.8K
10:40 1,877.63 1,877.63 1,872.96 1,873.79 780.8K
10:45 1,873.98 1,874.89 1,872.39 1,872.39 617.8K
10:50 1,872.05 1,874.77 1,871.55 1,874.42 461.5K
10:55 1,875.71 1,876.72 1,874.68 1,876.72 369.5K
11:00 1,877.09 1,879.74 1,877.09 1,879.74 423.3K
11:05 1,880.16 1,880.16 1,877.74 1,878.53 386.2K
11:10 1,878.69 1,878.69 1,877.08 1,877.14 346.2K
11:15 1,877.57 1,877.60 1,876.58 1,876.58 802.2K
11:20 1,876.43 1,878.09 1,876.30 1,877.20 488.7K
11:25 1,876.59 1,876.59 1,875.43 1,875.99 295.8K
11:30 1,876.31 1,876.31 1,875.40 1,875.89 147.2K
11:35 1,875.82 1,876.56 1,875.74 1,876.31 137.8K
11:40 1,876.74 1,876.74 1,876.18 1,876.50 199.6K
11:45 1,876.48 1,876.54 1,876.09 1,876.23 235.1K
11:50 1,876.03 1,877.67 1,875.69 1,877.67 122.6K
11:55 1,877.60 1,877.63 1,876.47 1,876.47 212.8K
12:00 1,876.54 1,876.86 1,875.76 1,875.76 136.4K
12:05 1,875.97 1,876.31 1,874.51 1,874.51 450.2K
12:10 1,874.32 1,874.32 1,871.66 1,871.67 665.2K
12:15 1,871.68 1,871.68 1,870.38 1,870.58 335.1K
12:20 1,870.63 1,872.55 1,870.57 1,872.55 262.4K
12:25 1,872.07 1,873.16 1,871.88 1,873.16 340.8K
12:30 1,872.65 1,872.65 1,871.82 1,872.17 212.7K
12:35 1,871.86 1,871.96 1,869.15 1,869.15 326.4K
12:40 1,869.19 1,869.19 1,868.30 1,868.30 134.5K
12:45 1,868.50 1,869.76 1,868.50 1,869.76 144.9K
12:50 1,869.81 1,869.81 1,868.12 1,868.36 210.4K
12:55 1,868.21 1,868.85 1,867.52 1,867.52 203.9K
13:00 1,867.48 1,868.22 1,866.76 1,867.12 1,084.2K
13:05 1,867.25 1,867.25 1,866.09 1,866.09 263.7K
13:10 1,865.80 1,865.80 1,864.42 1,864.91 392.9K
13:15 1,865.08 1,865.27 1,864.78 1,865.10 121.2K
13:20 1,865.08 1,867.38 1,865.08 1,867.07 237.6K
13:25 1,867.28 1,867.88 1,867.17 1,867.26 194.5K
13:30 1,867.16 1,867.72 1,866.73 1,867.58 201.0K
13:35 1,867.59 1,868.09 1,866.99 1,867.23 159.7K
13:40 1,867.05 1,867.11 1,866.67 1,866.67 253.0K
13:45 1,866.13 1,867.21 1,866.13 1,867.21 166.6K
13:50 1,867.32 1,867.65 1,866.71 1,867.64 180.9K
13:55 1,867.81 1,868.51 1,867.64 1,868.40 331.7K
14:00 1,868.57 1,869.18 1,866.54 1,866.54 265.0K
14:05 1,866.84 1,867.11 1,866.19 1,867.11 165.1K
14:10 1,867.18 1,867.29 1,867.09 1,867.09 103.8K
14:15 1,867.16 1,868.27 1,866.74 1,868.27 201.5K
14:20 1,868.27 1,869.55 1,868.27 1,869.48 228.4K
14:25 1,869.57 1,871.12 1,869.57 1,870.99 193.9K
14:30 1,871.03 1,871.20 1,869.57 1,871.20 355.5K
14:35 1,871.11 1,871.11 1,868.75 1,869.07 410.4K
14:40 1,868.94 1,869.08 1,868.26 1,868.97 276.7K
14:45 1,868.93 1,869.52 1,868.93 1,869.49 259.8K
14:50 1,869.88 1,870.91 1,869.88 1,870.65 209.3K
14:55 1,870.53 1,871.11 1,870.53 1,870.73 165.4K
15:00 1,870.80 1,871.08 1,870.16 1,870.20 165.9K
15:05 1,870.29 1,870.71 1,869.97 1,870.09 276.8K
15:10 1,869.31 1,869.97 1,869.28 1,869.58 322.5K
15:15 1,869.95 1,870.49 1,869.83 1,869.83 582.6K
15:20 1,869.86 1,870.38 1,869.78 1,870.08 84.3K
15:25 1,870.19 1,870.67 1,869.58 1,869.58 308.6K
15:30 1,869.33 1,869.42 1,868.09 1,868.16 324.7K
15:35 1,868.33 1,868.83 1,868.33 1,868.83 162.1K
15:40 1,869.29 1,870.27 1,869.29 1,869.95 174.1K
15:45 1,870.03 1,870.03 1,868.59 1,868.59 191.8K
15:50 1,868.80 1,868.91 1,868.40 1,868.53 161.2K
15:55 1,868.17 1,868.17 1,867.42 1,867.42 294.0K
16:00 1,867.43 1,868.41 1,867.43 1,867.74 267.2K
16:05 1,867.52 1,867.69 1,866.90 1,867.00 347.0K
16:10 1,867.10 1,868.34 1,867.10 1,868.23 705.7K
16:15 1,867.55 1,867.69 1,867.34 1,867.43 144.2K
16:20 1,867.65 1,867.85 1,866.32 1,866.32 197.9K
16:25 1,865.81 1,865.81 1,864.36 1,865.41 354.7K
16:30 1,865.25 1,865.88 1,864.99 1,865.78 299.4K
16:35 1,865.87 1,866.59 1,865.46 1,865.77 371.6K
16:40 1,865.68 1,866.40 1,865.19 1,865.99 473.3K
16:45 1,866.03 1,866.24 1,865.68 1,865.84 284.8K
16:50 1,866.26 1,867.69 1,866.26 1,867.69 381.5K
16:55 1,868.01 1,869.09 1,867.40 1,868.43 544.9K
17:00 1,869.03 1,869.03 1,868.05 1,868.05 83.0K
17:05 1,868.05 1,868.05 1,868.05 1,868.05 0.0K
17:10 1,868.05 1,869.67 1,867.92 1,868.02 8,144.8K
17:15 1,868.02 1,868.02 1,868.02 1,868.02 265.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available