2,076.71
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,874.56 | 1,876.48 | 1,874.43 | 1,875.07 | 846.8K |
| 10:35 | 1,875.23 | 1,875.23 | 1,872.59 | 1,872.59 | 346.9K |
| 10:40 | 1,873.17 | 1,873.17 | 1,870.95 | 1,871.26 | 484.0K |
| 10:45 | 1,871.16 | 1,871.16 | 1,868.58 | 1,868.64 | 168.2K |
| 10:50 | 1,868.46 | 1,868.70 | 1,868.31 | 1,868.62 | 162.9K |
| 10:55 | 1,869.67 | 1,869.67 | 1,868.88 | 1,868.88 | 235.4K |
| 11:00 | 1,869.03 | 1,869.03 | 1,868.38 | 1,868.72 | 1,106.7K |
| 11:05 | 1,868.50 | 1,868.78 | 1,868.25 | 1,868.46 | 552.9K |
| 11:10 | 1,868.09 | 1,868.75 | 1,866.02 | 1,866.02 | 748.9K |
| 11:15 | 1,866.09 | 1,866.10 | 1,865.52 | 1,866.09 | 70.7K |
| 11:20 | 1,866.43 | 1,866.43 | 1,865.81 | 1,865.81 | 144.3K |
| 11:25 | 1,866.13 | 1,866.87 | 1,866.13 | 1,866.51 | 105.5K |
| 11:30 | 1,866.89 | 1,868.25 | 1,866.89 | 1,868.08 | 197.0K |
| 11:35 | 1,868.10 | 1,868.77 | 1,867.85 | 1,868.77 | 249.8K |
| 11:40 | 1,868.56 | 1,868.56 | 1,867.78 | 1,868.20 | 227.7K |
| 11:45 | 1,868.04 | 1,869.57 | 1,867.85 | 1,869.57 | 688.2K |
| 11:50 | 1,869.75 | 1,871.22 | 1,869.75 | 1,870.98 | 804.2K |
| 11:55 | 1,871.13 | 1,871.33 | 1,869.10 | 1,869.30 | 242.7K |
| 12:00 | 1,868.98 | 1,869.96 | 1,868.98 | 1,869.53 | 217.0K |
| 12:05 | 1,869.93 | 1,871.89 | 1,869.88 | 1,871.60 | 342.5K |
| 12:10 | 1,871.90 | 1,873.89 | 1,871.90 | 1,873.89 | 529.0K |
| 12:15 | 1,873.78 | 1,875.47 | 1,873.78 | 1,875.47 | 617.2K |
| 12:20 | 1,876.38 | 1,877.74 | 1,876.38 | 1,877.63 | 365.3K |
| 12:25 | 1,877.42 | 1,878.14 | 1,876.56 | 1,876.94 | 458.6K |
| 12:30 | 1,876.92 | 1,877.86 | 1,876.83 | 1,877.78 | 276.3K |
| 12:35 | 1,877.66 | 1,878.50 | 1,877.09 | 1,878.02 | 287.4K |
| 12:40 | 1,878.07 | 1,880.51 | 1,877.99 | 1,880.18 | 266.6K |
| 12:45 | 1,880.19 | 1,880.56 | 1,878.38 | 1,878.38 | 301.7K |
| 12:50 | 1,878.28 | 1,878.99 | 1,877.87 | 1,878.99 | 198.5K |
| 12:55 | 1,878.88 | 1,879.67 | 1,878.88 | 1,879.67 | 243.3K |
| 13:00 | 1,879.88 | 1,881.45 | 1,879.88 | 1,881.31 | 500.5K |
| 13:05 | 1,881.23 | 1,882.62 | 1,881.23 | 1,882.62 | 159.1K |
| 13:10 | 1,882.63 | 1,882.91 | 1,882.09 | 1,882.63 | 190.2K |
| 13:15 | 1,882.65 | 1,883.36 | 1,882.65 | 1,883.36 | 323.1K |
| 13:20 | 1,883.09 | 1,883.11 | 1,882.16 | 1,882.40 | 486.7K |
| 13:25 | 1,882.62 | 1,882.97 | 1,882.34 | 1,882.34 | 269.0K |
| 13:30 | 1,882.53 | 1,882.53 | 1,881.26 | 1,881.38 | 183.8K |
| 13:35 | 1,881.69 | 1,882.08 | 1,881.50 | 1,882.08 | 289.0K |
| 13:40 | 1,882.22 | 1,882.67 | 1,882.19 | 1,882.67 | 219.1K |
| 13:45 | 1,882.77 | 1,882.96 | 1,881.98 | 1,881.98 | 664.4K |
| 13:50 | 1,881.95 | 1,882.28 | 1,881.93 | 1,881.93 | 184.2K |
| 13:55 | 1,882.01 | 1,883.13 | 1,882.01 | 1,883.09 | 383.7K |
| 14:00 | 1,883.69 | 1,884.98 | 1,883.69 | 1,884.98 | 474.7K |
| 14:05 | 1,884.93 | 1,886.41 | 1,884.75 | 1,886.41 | 366.0K |
| 14:10 | 1,886.45 | 1,886.65 | 1,886.17 | 1,886.43 | 268.1K |
| 14:15 | 1,886.51 | 1,887.47 | 1,886.25 | 1,887.47 | 237.4K |
| 14:20 | 1,887.54 | 1,887.70 | 1,886.97 | 1,887.70 | 454.6K |
| 14:25 | 1,887.66 | 1,887.66 | 1,885.79 | 1,885.92 | 276.4K |
| 14:30 | 1,885.70 | 1,885.70 | 1,884.69 | 1,885.16 | 1,292.0K |
| 14:35 | 1,885.54 | 1,885.82 | 1,885.26 | 1,885.61 | 248.3K |
| 14:40 | 1,885.74 | 1,886.61 | 1,885.74 | 1,885.90 | 285.6K |
| 14:45 | 1,886.08 | 1,886.32 | 1,886.03 | 1,886.22 | 208.9K |
| 14:50 | 1,886.35 | 1,887.34 | 1,886.18 | 1,886.25 | 537.3K |
| 14:55 | 1,886.32 | 1,886.36 | 1,885.18 | 1,885.18 | 327.1K |
| 15:00 | 1,884.88 | 1,885.21 | 1,884.29 | 1,884.29 | 501.3K |
| 15:05 | 1,884.34 | 1,885.22 | 1,884.34 | 1,885.22 | 234.5K |
| 15:10 | 1,885.38 | 1,885.71 | 1,884.70 | 1,884.70 | 288.1K |
| 15:15 | 1,885.00 | 1,885.60 | 1,884.88 | 1,885.60 | 167.3K |
| 15:20 | 1,885.59 | 1,885.98 | 1,885.57 | 1,885.88 | 1,107.4K |
| 15:25 | 1,885.80 | 1,886.30 | 1,885.60 | 1,885.77 | 208.6K |
| 15:30 | 1,885.76 | 1,885.77 | 1,884.83 | 1,884.88 | 398.3K |
| 15:35 | 1,884.73 | 1,885.05 | 1,884.35 | 1,884.68 | 277.6K |
| 15:40 | 1,884.61 | 1,884.85 | 1,883.03 | 1,883.18 | 340.4K |
| 15:45 | 1,883.24 | 1,883.24 | 1,881.96 | 1,881.96 | 456.3K |
| 15:50 | 1,881.86 | 1,883.16 | 1,881.46 | 1,883.16 | 330.2K |
| 15:55 | 1,883.18 | 1,883.18 | 1,882.40 | 1,882.45 | 291.7K |
| 16:00 | 1,882.62 | 1,884.23 | 1,882.62 | 1,884.23 | 443.3K |
| 16:05 | 1,884.25 | 1,885.35 | 1,884.25 | 1,885.35 | 1,295.4K |
| 16:10 | 1,885.16 | 1,885.23 | 1,884.17 | 1,884.17 | 365.2K |
| 16:15 | 1,884.34 | 1,885.22 | 1,884.01 | 1,885.22 | 483.9K |
| 16:20 | 1,885.18 | 1,885.18 | 1,884.11 | 1,884.45 | 326.5K |
| 16:25 | 1,884.73 | 1,884.73 | 1,883.34 | 1,884.14 | 1,932.4K |
| 16:30 | 1,883.85 | 1,885.00 | 1,883.85 | 1,884.53 | 613.5K |
| 16:35 | 1,884.63 | 1,885.46 | 1,884.09 | 1,885.46 | 593.5K |
| 16:40 | 1,885.48 | 1,885.48 | 1,884.34 | 1,884.80 | 1,871.9K |
| 16:45 | 1,885.01 | 1,885.14 | 1,884.15 | 1,884.87 | 555.5K |
| 16:50 | 1,884.88 | 1,884.88 | 1,884.21 | 1,884.30 | 489.6K |
| 16:55 | 1,883.84 | 1,885.10 | 1,883.53 | 1,884.16 | 511.9K |
| 17:00 | 1,884.16 | 1,884.16 | 1,884.09 | 1,884.09 | 57.9K |
| 17:05 | 1,884.09 | 1,884.09 | 1,884.09 | 1,884.09 | 0.0K |
| 17:10 | 1,884.09 | 1,885.55 | 1,884.09 | 1,885.04 | 13,413.0K |
| 17:15 | 1,885.04 | 1,885.04 | 1,885.04 | 1,885.04 | 455.4K |