2,076.71
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,888.73 | 1,892.46 | 1,888.73 | 1,891.84 | 1,959.9K |
| 10:35 | 1,891.94 | 1,892.74 | 1,888.47 | 1,888.47 | 1,132.8K |
| 10:40 | 1,886.86 | 1,886.86 | 1,883.02 | 1,884.02 | 2,147.3K |
| 10:45 | 1,883.95 | 1,884.72 | 1,883.44 | 1,884.72 | 1,514.1K |
| 10:50 | 1,885.05 | 1,887.17 | 1,885.05 | 1,886.69 | 847.3K |
| 10:55 | 1,887.61 | 1,890.35 | 1,887.61 | 1,890.00 | 1,215.5K |
| 11:00 | 1,890.09 | 1,890.69 | 1,889.76 | 1,890.32 | 1,341.9K |
| 11:05 | 1,890.18 | 1,890.54 | 1,889.85 | 1,890.04 | 578.6K |
| 11:10 | 1,889.47 | 1,891.56 | 1,889.47 | 1,891.09 | 3,834.3K |
| 11:15 | 1,891.07 | 1,891.12 | 1,890.35 | 1,890.88 | 1,299.0K |
| 11:20 | 1,891.04 | 1,892.16 | 1,890.99 | 1,891.49 | 485.9K |
| 11:25 | 1,891.22 | 1,891.72 | 1,891.18 | 1,891.26 | 940.0K |
| 11:30 | 1,891.51 | 1,892.12 | 1,891.19 | 1,891.75 | 389.6K |
| 11:35 | 1,891.75 | 1,891.75 | 1,888.43 | 1,888.86 | 343.5K |
| 11:40 | 1,888.58 | 1,888.58 | 1,887.66 | 1,887.66 | 655.5K |
| 11:45 | 1,887.60 | 1,888.03 | 1,886.54 | 1,887.58 | 1,045.5K |
| 11:50 | 1,887.71 | 1,888.21 | 1,887.46 | 1,888.21 | 443.8K |
| 11:55 | 1,888.26 | 1,888.76 | 1,887.88 | 1,888.02 | 512.1K |
| 12:00 | 1,888.04 | 1,888.67 | 1,887.82 | 1,887.83 | 526.9K |
| 12:05 | 1,887.77 | 1,888.19 | 1,887.45 | 1,888.11 | 1,153.0K |
| 12:10 | 1,888.13 | 1,888.44 | 1,887.75 | 1,888.09 | 437.8K |
| 12:15 | 1,888.30 | 1,889.12 | 1,888.30 | 1,889.10 | 460.9K |
| 12:20 | 1,889.14 | 1,890.38 | 1,889.14 | 1,890.38 | 592.7K |
| 12:25 | 1,889.62 | 1,890.90 | 1,889.45 | 1,890.90 | 274.1K |
| 12:30 | 1,890.97 | 1,891.86 | 1,890.92 | 1,891.86 | 427.4K |
| 12:35 | 1,891.83 | 1,891.96 | 1,891.19 | 1,891.40 | 1,047.4K |
| 12:40 | 1,891.30 | 1,891.66 | 1,891.30 | 1,891.42 | 629.7K |
| 12:45 | 1,891.62 | 1,892.02 | 1,891.52 | 1,891.55 | 535.1K |
| 12:50 | 1,891.94 | 1,892.50 | 1,891.94 | 1,892.46 | 503.2K |
| 12:55 | 1,892.62 | 1,893.41 | 1,892.62 | 1,893.25 | 394.9K |
| 13:00 | 1,893.26 | 1,894.00 | 1,893.26 | 1,893.84 | 302.9K |
| 13:05 | 1,893.95 | 1,894.11 | 1,893.47 | 1,893.82 | 460.1K |
| 13:10 | 1,894.46 | 1,896.50 | 1,894.40 | 1,896.26 | 667.1K |
| 13:15 | 1,895.99 | 1,896.08 | 1,895.27 | 1,896.08 | 1,228.6K |
| 13:20 | 1,896.36 | 1,896.37 | 1,895.81 | 1,895.81 | 362.1K |
| 13:25 | 1,895.66 | 1,896.61 | 1,895.66 | 1,896.61 | 277.0K |
| 13:30 | 1,896.77 | 1,897.11 | 1,896.18 | 1,896.67 | 317.2K |
| 13:35 | 1,896.55 | 1,896.69 | 1,896.08 | 1,896.18 | 326.3K |
| 13:40 | 1,895.45 | 1,895.66 | 1,895.17 | 1,895.47 | 502.6K |
| 13:45 | 1,895.49 | 1,895.49 | 1,895.07 | 1,895.32 | 2,215.6K |
| 13:50 | 1,895.28 | 1,895.82 | 1,895.28 | 1,895.77 | 334.6K |
| 13:55 | 1,895.73 | 1,895.86 | 1,895.18 | 1,895.81 | 579.9K |
| 14:00 | 1,896.10 | 1,896.12 | 1,895.78 | 1,896.12 | 519.3K |
| 14:05 | 1,896.00 | 1,896.00 | 1,895.35 | 1,895.59 | 488.4K |
| 14:10 | 1,895.62 | 1,895.62 | 1,894.80 | 1,894.93 | 241.3K |
| 14:15 | 1,894.82 | 1,895.12 | 1,894.58 | 1,895.05 | 463.9K |
| 14:20 | 1,894.98 | 1,895.13 | 1,894.69 | 1,894.88 | 268.6K |
| 14:25 | 1,894.94 | 1,895.17 | 1,894.50 | 1,895.13 | 506.7K |
| 14:30 | 1,895.27 | 1,895.30 | 1,895.03 | 1,895.09 | 389.4K |
| 14:35 | 1,895.19 | 1,895.49 | 1,895.19 | 1,895.34 | 491.4K |
| 14:40 | 1,895.35 | 1,895.82 | 1,895.26 | 1,895.74 | 401.4K |
| 14:45 | 1,895.69 | 1,895.69 | 1,894.88 | 1,895.21 | 269.7K |
| 14:50 | 1,895.25 | 1,896.16 | 1,895.25 | 1,895.90 | 610.1K |
| 14:55 | 1,895.88 | 1,895.88 | 1,894.57 | 1,894.71 | 464.6K |
| 15:00 | 1,894.80 | 1,895.34 | 1,894.80 | 1,894.90 | 213.8K |
| 15:05 | 1,894.72 | 1,895.25 | 1,894.62 | 1,894.77 | 177.6K |
| 15:10 | 1,894.36 | 1,894.55 | 1,892.70 | 1,892.70 | 701.7K |
| 15:15 | 1,892.30 | 1,892.30 | 1,890.57 | 1,890.88 | 754.2K |
| 15:20 | 1,890.78 | 1,891.21 | 1,890.40 | 1,890.69 | 765.8K |
| 15:25 | 1,890.71 | 1,891.44 | 1,890.71 | 1,891.27 | 448.4K |
| 15:30 | 1,891.43 | 1,892.46 | 1,890.45 | 1,890.66 | 516.0K |
| 15:35 | 1,890.76 | 1,890.97 | 1,890.54 | 1,890.85 | 444.6K |
| 15:40 | 1,890.89 | 1,891.07 | 1,890.34 | 1,890.68 | 279.2K |
| 15:45 | 1,890.95 | 1,891.94 | 1,890.73 | 1,891.94 | 346.1K |
| 15:50 | 1,891.66 | 1,891.66 | 1,887.55 | 1,887.62 | 465.8K |
| 15:55 | 1,887.55 | 1,888.22 | 1,887.16 | 1,888.22 | 423.8K |
| 16:00 | 1,888.25 | 1,888.32 | 1,887.53 | 1,887.53 | 370.2K |
| 16:05 | 1,887.49 | 1,888.32 | 1,887.20 | 1,888.32 | 387.1K |
| 16:10 | 1,888.62 | 1,889.73 | 1,888.55 | 1,889.73 | 658.8K |
| 16:15 | 1,889.83 | 1,891.01 | 1,889.83 | 1,891.01 | 376.0K |
| 16:20 | 1,891.78 | 1,892.98 | 1,891.78 | 1,892.98 | 477.8K |
| 16:25 | 1,892.70 | 1,892.70 | 1,891.38 | 1,892.24 | 940.9K |
| 16:30 | 1,892.17 | 1,893.23 | 1,891.96 | 1,891.96 | 581.6K |
| 16:35 | 1,891.74 | 1,891.74 | 1,890.36 | 1,890.64 | 494.1K |
| 16:40 | 1,890.62 | 1,892.33 | 1,890.62 | 1,892.33 | 906.8K |
| 16:45 | 1,892.34 | 1,892.77 | 1,892.12 | 1,892.77 | 798.9K |
| 16:50 | 1,892.79 | 1,892.92 | 1,892.60 | 1,892.83 | 3,128.8K |
| 16:55 | 1,893.04 | 1,893.12 | 1,892.24 | 1,892.82 | 731.9K |
| 17:00 | 1,893.94 | 1,894.00 | 1,893.94 | 1,894.00 | 6.1K |
| 17:05 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 17:10 | 1,894.00 | 1,894.04 | 1,893.97 | 1,893.97 | 7,556.5K |
| 17:15 | 1,893.97 | 1,893.97 | 1,893.97 | 1,893.97 | 422.3K |
| 17:30 | 1,893.97 | 1,893.97 | 1,893.97 | 1,893.97 | 0.0K |