Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,896.95 1,896.95 1,892.29 1,892.73 1,667.3K
10:35 1,892.55 1,897.15 1,892.37 1,897.15 588.1K
10:40 1,897.62 1,901.10 1,897.62 1,901.10 632.8K
10:45 1,900.52 1,900.70 1,899.21 1,900.06 709.4K
10:50 1,899.96 1,902.12 1,899.96 1,901.66 1,221.5K
10:55 1,901.84 1,905.85 1,901.84 1,903.68 665.4K
11:00 1,902.93 1,903.06 1,901.58 1,901.74 499.7K
11:05 1,901.91 1,902.65 1,901.68 1,902.48 406.1K
11:10 1,902.49 1,903.03 1,902.19 1,902.65 840.0K
11:15 1,902.51 1,903.58 1,902.05 1,902.97 735.1K
11:20 1,903.00 1,903.49 1,902.46 1,902.74 520.6K
11:25 1,902.76 1,902.99 1,902.50 1,902.50 275.0K
11:30 1,902.61 1,902.81 1,901.18 1,901.18 518.9K
11:35 1,901.35 1,901.42 1,900.64 1,900.64 407.2K
11:40 1,900.42 1,900.43 1,899.43 1,900.39 296.5K
11:45 1,900.05 1,900.57 1,900.04 1,900.12 175.0K
11:50 1,900.32 1,900.32 1,899.15 1,899.15 303.2K
11:55 1,899.23 1,900.09 1,899.03 1,899.77 283.7K
12:00 1,899.41 1,899.48 1,898.66 1,898.97 514.7K
12:05 1,898.75 1,898.92 1,898.41 1,898.42 543.0K
12:10 1,898.54 1,898.90 1,897.46 1,898.90 292.0K
12:15 1,898.68 1,898.68 1,898.26 1,898.38 599.8K
12:20 1,898.48 1,898.48 1,897.97 1,898.47 614.5K
12:25 1,898.81 1,899.64 1,898.81 1,899.22 397.3K
12:30 1,899.58 1,900.29 1,899.22 1,899.22 432.2K
12:35 1,899.01 1,899.38 1,898.65 1,898.65 349.7K
12:40 1,899.18 1,899.42 1,898.07 1,898.07 763.6K
12:45 1,898.06 1,898.06 1,895.65 1,895.94 421.6K
12:50 1,895.83 1,896.08 1,895.48 1,895.82 246.1K
12:55 1,895.72 1,897.48 1,895.72 1,897.45 271.3K
13:00 1,897.38 1,897.67 1,896.57 1,896.68 267.6K
13:05 1,896.49 1,897.11 1,896.49 1,896.80 215.6K
13:10 1,896.72 1,896.85 1,895.92 1,895.98 513.3K
13:15 1,895.91 1,896.78 1,895.87 1,896.69 246.9K
13:20 1,896.61 1,896.64 1,896.26 1,896.38 285.6K
13:25 1,896.54 1,897.64 1,896.39 1,897.64 193.8K
13:30 1,897.97 1,899.17 1,897.97 1,899.15 390.1K
13:35 1,899.26 1,899.26 1,898.45 1,898.62 303.3K
13:40 1,898.64 1,899.32 1,898.42 1,898.76 295.0K
13:45 1,898.81 1,900.06 1,898.81 1,900.06 291.3K
13:50 1,900.06 1,901.42 1,900.06 1,901.42 341.7K
13:55 1,901.48 1,901.48 1,899.55 1,900.28 336.2K
14:00 1,900.45 1,900.69 1,900.30 1,900.43 472.4K
14:05 1,900.45 1,900.48 1,900.25 1,900.25 130.6K
14:10 1,899.97 1,900.85 1,899.82 1,900.69 210.7K
14:15 1,900.72 1,900.97 1,900.53 1,900.80 379.6K
14:20 1,900.96 1,900.96 1,900.42 1,900.50 399.6K
14:25 1,900.90 1,901.23 1,900.75 1,900.93 358.0K
14:30 1,900.84 1,901.35 1,900.84 1,901.35 194.9K
14:35 1,901.12 1,901.12 1,900.43 1,900.52 282.9K
14:40 1,900.57 1,900.67 1,900.16 1,900.44 373.9K
14:45 1,900.37 1,900.61 1,900.02 1,900.52 235.7K
14:50 1,900.54 1,900.65 1,900.38 1,900.41 216.6K
14:55 1,900.27 1,902.39 1,900.27 1,902.39 397.1K
15:00 1,902.47 1,902.52 1,902.21 1,902.36 321.9K
15:05 1,902.19 1,903.25 1,902.19 1,903.25 567.2K
15:10 1,903.31 1,905.15 1,903.31 1,905.04 333.2K
15:15 1,905.07 1,905.23 1,904.16 1,904.16 463.8K
15:20 1,904.08 1,904.75 1,903.95 1,904.58 281.2K
15:25 1,904.69 1,905.30 1,904.60 1,905.09 477.8K
15:30 1,905.13 1,907.50 1,905.13 1,907.50 482.2K
15:35 1,907.82 1,908.31 1,907.64 1,908.21 530.6K
15:40 1,907.90 1,908.81 1,907.88 1,908.81 942.6K
15:45 1,908.78 1,910.24 1,908.63 1,909.75 584.8K
15:50 1,909.81 1,912.05 1,909.58 1,912.05 845.6K
15:55 1,912.79 1,912.79 1,911.88 1,912.11 656.3K
16:00 1,912.13 1,914.07 1,912.13 1,913.08 407.2K
16:05 1,913.50 1,913.50 1,912.86 1,913.06 529.6K
16:10 1,913.81 1,913.81 1,912.92 1,912.95 407.3K
16:15 1,912.62 1,913.52 1,912.60 1,913.52 523.8K
16:20 1,913.66 1,913.86 1,913.07 1,913.51 605.3K
16:25 1,913.24 1,913.36 1,912.88 1,913.05 470.0K
16:30 1,913.01 1,913.37 1,912.42 1,913.37 598.8K
16:35 1,913.45 1,913.45 1,913.03 1,913.05 487.5K
16:40 1,913.27 1,913.27 1,912.44 1,912.68 719.2K
16:45 1,912.80 1,912.80 1,912.17 1,912.17 501.8K
16:50 1,911.97 1,912.18 1,911.60 1,912.07 660.6K
16:55 1,911.28 1,912.26 1,910.67 1,912.26 1,509.3K
17:00 1,911.95 1,912.04 1,911.95 1,912.04 163.2K
17:05 1,912.04 1,912.04 1,912.04 1,912.04 0.0K
17:10 1,915.31 1,915.31 1,915.24 1,915.24 9,013.0K
17:15 1,915.24 1,915.24 1,915.24 1,915.24 414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available