Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,912.56 1,912.56 1,910.24 1,911.21 578.4K
10:35 1,911.44 1,911.44 1,909.98 1,909.98 488.7K
10:40 1,909.16 1,909.16 1,908.03 1,908.03 459.5K
10:45 1,907.93 1,909.37 1,907.93 1,908.88 252.6K
10:50 1,908.58 1,908.75 1,907.77 1,908.75 510.5K
10:55 1,909.51 1,909.51 1,908.31 1,909.12 402.1K
11:00 1,909.06 1,909.70 1,908.54 1,909.06 395.4K
11:05 1,909.15 1,910.21 1,909.15 1,910.03 341.2K
11:10 1,910.46 1,910.73 1,909.44 1,909.44 564.5K
11:15 1,909.72 1,910.71 1,909.72 1,910.71 393.5K
11:20 1,910.47 1,910.82 1,910.26 1,910.27 269.6K
11:25 1,910.45 1,910.96 1,910.45 1,910.73 167.1K
11:30 1,910.35 1,912.18 1,910.21 1,912.14 620.0K
11:35 1,910.19 1,910.19 1,909.07 1,909.07 827.7K
11:40 1,909.21 1,910.10 1,909.17 1,909.80 215.2K
11:45 1,909.73 1,910.05 1,907.12 1,907.41 501.5K
11:50 1,907.25 1,909.01 1,907.25 1,909.01 805.4K
11:55 1,908.89 1,908.99 1,908.21 1,908.58 1,757.3K
12:00 1,908.53 1,908.78 1,907.81 1,907.81 216.0K
12:05 1,907.80 1,909.52 1,907.80 1,909.52 321.6K
12:10 1,909.41 1,909.81 1,908.68 1,909.73 365.6K
12:15 1,909.77 1,909.87 1,909.25 1,909.69 230.4K
12:20 1,909.75 1,910.11 1,909.55 1,910.11 102.4K
12:25 1,910.15 1,911.00 1,910.15 1,910.86 148.1K
12:30 1,911.25 1,911.87 1,910.99 1,911.58 209.2K
12:35 1,911.57 1,911.99 1,911.18 1,911.99 201.3K
12:40 1,912.05 1,912.39 1,911.80 1,911.80 270.6K
12:45 1,911.99 1,912.09 1,911.98 1,912.09 380.6K
12:50 1,912.24 1,912.24 1,911.25 1,911.25 608.2K
12:55 1,911.44 1,911.44 1,911.04 1,911.04 187.5K
13:00 1,911.11 1,911.26 1,910.98 1,910.98 150.5K
13:05 1,911.07 1,911.49 1,911.01 1,911.36 1,436.4K
13:10 1,911.65 1,912.70 1,911.65 1,912.70 164.2K
13:15 1,912.66 1,912.76 1,911.21 1,911.21 376.6K
13:20 1,911.14 1,911.47 1,911.14 1,911.34 596.5K
13:25 1,911.39 1,911.47 1,911.02 1,911.20 154.2K
13:30 1,911.15 1,911.15 1,909.82 1,909.82 127.7K
13:35 1,909.77 1,910.14 1,909.49 1,910.08 118.4K
13:40 1,910.18 1,911.07 1,909.39 1,911.07 1,391.4K
13:45 1,910.75 1,910.75 1,910.27 1,910.47 239.0K
13:50 1,910.36 1,910.55 1,910.30 1,910.35 117.8K
13:55 1,910.78 1,912.38 1,910.78 1,912.38 287.4K
14:00 1,912.19 1,912.22 1,911.82 1,911.84 110.9K
14:05 1,911.99 1,912.49 1,911.94 1,912.49 153.4K
14:10 1,912.69 1,913.61 1,912.62 1,913.60 307.5K
14:15 1,913.61 1,914.16 1,913.61 1,914.08 215.0K
14:20 1,914.23 1,914.79 1,914.23 1,914.57 240.6K
14:25 1,914.52 1,915.10 1,914.40 1,915.10 355.8K
14:30 1,915.05 1,915.35 1,914.76 1,914.96 266.4K
14:35 1,915.05 1,915.17 1,914.45 1,914.68 170.3K
14:40 1,914.71 1,915.29 1,914.55 1,914.96 150.7K
14:45 1,915.04 1,915.15 1,914.69 1,914.74 207.4K
14:50 1,914.79 1,915.13 1,914.71 1,914.71 238.0K
14:55 1,914.67 1,915.11 1,914.31 1,915.05 157.9K
15:00 1,915.15 1,916.41 1,915.15 1,916.07 424.0K
15:05 1,916.15 1,917.43 1,916.15 1,917.43 185.4K
15:10 1,917.18 1,917.27 1,916.71 1,917.27 228.8K
15:15 1,917.37 1,919.13 1,917.12 1,919.13 272.9K
15:20 1,919.12 1,920.53 1,919.01 1,919.95 439.9K
15:25 1,919.82 1,919.82 1,918.61 1,919.54 226.4K
15:30 1,919.73 1,920.13 1,919.66 1,919.77 267.7K
15:35 1,919.93 1,920.59 1,919.80 1,920.59 265.2K
15:40 1,920.28 1,920.83 1,919.97 1,920.35 147.7K
15:45 1,920.44 1,921.36 1,920.39 1,921.36 124.9K
15:50 1,921.75 1,922.16 1,921.15 1,921.15 225.4K
15:55 1,920.88 1,921.16 1,920.32 1,920.32 273.7K
16:00 1,920.12 1,921.03 1,919.95 1,921.03 198.1K
16:05 1,921.10 1,921.52 1,920.94 1,921.52 149.5K
16:10 1,921.62 1,921.83 1,920.94 1,920.94 349.2K
16:15 1,920.42 1,921.49 1,920.42 1,920.70 711.1K
16:20 1,920.52 1,920.52 1,919.99 1,920.39 204.4K
16:25 1,920.16 1,920.84 1,920.07 1,920.34 367.7K
16:30 1,920.25 1,921.00 1,920.11 1,920.87 386.6K
16:35 1,921.11 1,921.40 1,918.45 1,918.45 560.2K
16:40 1,918.29 1,918.35 1,916.91 1,918.02 404.4K
16:45 1,918.88 1,918.88 1,917.26 1,917.42 516.9K
16:50 1,917.79 1,918.62 1,917.61 1,917.61 339.2K
16:55 1,917.31 1,919.13 1,916.67 1,917.55 588.0K
17:00 1,919.21 1,919.50 1,919.21 1,919.50 8.3K
17:05 1,919.50 1,919.50 1,919.50 1,919.50 1,342.6K
17:10 1,919.48 1,919.48 1,918.07 1,918.09 2,167.1K
17:15 1,918.09 1,918.09 1,918.09 1,918.09 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available