Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1,916.75 1,916.75 1,916.75 1,916.75 132.9K
10:30 1,919.75 1,920.29 1,915.64 1,915.64 241.0K
10:35 1,914.86 1,916.46 1,914.76 1,916.46 240.3K
10:40 1,916.98 1,917.44 1,914.92 1,915.53 214.0K
10:45 1,915.68 1,915.82 1,914.18 1,914.60 284.5K
10:50 1,913.87 1,914.40 1,913.71 1,914.20 175.3K
10:55 1,914.09 1,914.77 1,914.09 1,914.44 249.9K
11:00 1,914.31 1,915.66 1,914.31 1,915.66 254.3K
11:05 1,915.23 1,915.23 1,913.97 1,913.97 142.2K
11:10 1,914.05 1,914.05 1,911.70 1,911.70 401.8K
11:15 1,911.91 1,912.27 1,911.75 1,912.27 198.8K
11:20 1,912.15 1,912.15 1,910.93 1,911.20 541.6K
11:25 1,910.58 1,910.94 1,909.32 1,909.51 243.5K
11:30 1,910.13 1,910.35 1,909.60 1,909.72 162.0K
11:35 1,909.93 1,910.11 1,909.01 1,909.01 234.1K
11:40 1,909.18 1,909.28 1,908.10 1,908.10 360.9K
11:45 1,908.60 1,908.60 1,907.40 1,907.76 191.3K
11:50 1,907.38 1,907.39 1,906.54 1,906.70 312.4K
11:55 1,906.87 1,908.17 1,906.87 1,907.54 295.2K
12:00 1,907.53 1,908.54 1,907.39 1,908.54 197.0K
12:05 1,909.14 1,909.14 1,907.92 1,907.97 183.9K
12:10 1,908.09 1,909.52 1,907.76 1,909.52 314.5K
12:15 1,909.95 1,910.16 1,909.85 1,910.16 375.4K
12:20 1,910.18 1,910.18 1,909.42 1,909.55 131.7K
12:25 1,909.60 1,909.68 1,908.76 1,908.76 196.8K
12:30 1,908.86 1,908.86 1,908.09 1,908.70 122.6K
12:35 1,908.59 1,908.77 1,908.06 1,908.77 184.1K
12:40 1,908.69 1,909.17 1,908.56 1,909.01 118.4K
12:45 1,909.18 1,909.18 1,907.17 1,907.39 230.3K
12:50 1,907.21 1,907.75 1,906.81 1,907.51 125.4K
12:55 1,907.66 1,908.44 1,907.23 1,908.44 252.2K
13:00 1,909.02 1,909.69 1,908.97 1,909.69 238.2K
13:05 1,909.76 1,910.31 1,909.74 1,910.31 233.5K
13:10 1,910.24 1,910.99 1,910.24 1,910.38 198.9K
13:15 1,910.73 1,911.30 1,910.63 1,911.17 135.8K
13:20 1,911.24 1,911.42 1,910.13 1,910.13 185.2K
13:25 1,910.29 1,910.29 1,909.73 1,910.22 187.9K
13:30 1,910.42 1,910.47 1,910.16 1,910.47 112.0K
13:35 1,910.66 1,910.82 1,910.66 1,910.82 609.9K
13:40 1,911.39 1,913.66 1,911.39 1,913.66 249.7K
13:45 1,913.88 1,914.71 1,913.80 1,914.69 162.5K
13:50 1,914.85 1,917.41 1,914.85 1,917.31 349.7K
13:55 1,917.56 1,918.81 1,917.51 1,917.79 264.9K
14:00 1,918.74 1,918.99 1,918.63 1,918.82 222.3K
14:05 1,919.54 1,920.61 1,919.54 1,920.26 251.8K
14:10 1,920.79 1,922.36 1,920.78 1,922.27 293.0K
14:15 1,922.72 1,922.93 1,921.68 1,921.69 308.5K
14:20 1,922.14 1,922.80 1,922.14 1,922.67 161.6K
14:25 1,922.16 1,922.16 1,921.11 1,921.11 281.0K
14:30 1,921.09 1,921.86 1,921.00 1,921.62 215.0K
14:35 1,921.57 1,922.33 1,921.57 1,922.24 116.5K
14:40 1,922.04 1,922.35 1,919.60 1,919.60 260.1K
14:45 1,919.00 1,919.45 1,918.63 1,919.11 337.2K
14:50 1,919.43 1,920.10 1,919.36 1,919.72 163.6K
14:55 1,919.54 1,919.64 1,918.83 1,918.83 189.5K
15:00 1,918.35 1,919.19 1,918.17 1,919.09 315.2K
15:05 1,919.01 1,919.01 1,918.30 1,918.30 150.0K
15:10 1,918.84 1,918.84 1,916.71 1,916.71 243.7K
15:15 1,916.62 1,916.76 1,915.78 1,916.50 280.6K
15:20 1,916.61 1,916.64 1,914.89 1,915.13 240.0K
15:25 1,915.59 1,916.44 1,915.13 1,916.14 176.9K
15:30 1,916.65 1,917.77 1,916.65 1,917.77 215.3K
15:35 1,917.55 1,917.76 1,916.50 1,917.49 186.2K
15:40 1,917.52 1,917.60 1,915.83 1,915.83 191.8K
15:45 1,915.70 1,915.72 1,915.06 1,915.06 205.2K
15:50 1,915.04 1,915.11 1,914.51 1,915.05 253.5K
15:55 1,914.96 1,915.28 1,914.96 1,915.28 262.4K
16:00 1,915.08 1,915.16 1,913.64 1,913.64 178.6K
16:05 1,913.84 1,914.28 1,913.41 1,914.28 284.8K
16:10 1,914.47 1,915.24 1,914.47 1,914.78 191.3K
16:15 1,914.58 1,914.64 1,913.97 1,914.64 341.7K
16:20 1,914.62 1,915.22 1,914.62 1,915.17 375.0K
16:25 1,915.13 1,915.25 1,912.88 1,913.16 296.5K
16:30 1,913.20 1,913.20 1,912.08 1,912.94 485.6K
16:35 1,913.10 1,914.87 1,913.10 1,913.80 304.1K
16:40 1,913.72 1,913.91 1,913.19 1,913.19 347.3K
16:45 1,913.09 1,913.09 1,912.61 1,912.95 380.9K
16:50 1,912.87 1,912.87 1,912.32 1,912.47 313.4K
16:55 1,911.87 1,913.06 1,911.87 1,912.45 1,127.3K
17:00 1,912.96 1,913.20 1,912.96 1,913.20 14.7K
17:05 1,913.20 1,913.20 1,913.20 1,913.20 2,665.7K
17:10 1,919.20 1,919.24 1,919.20 1,919.22 1,232.7K
17:15 1,919.22 1,919.22 1,919.22 1,919.22 359.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available