2,076.71
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,917.71 | 1,917.83 | 1,914.79 | 1,915.95 | 818.1K |
| 10:35 | 1,916.84 | 1,918.00 | 1,916.36 | 1,917.34 | 299.3K |
| 10:40 | 1,918.41 | 1,922.59 | 1,918.41 | 1,922.59 | 694.5K |
| 10:45 | 1,922.32 | 1,922.32 | 1,921.74 | 1,922.26 | 548.8K |
| 10:50 | 1,921.74 | 1,923.23 | 1,921.68 | 1,923.23 | 442.3K |
| 10:55 | 1,923.17 | 1,925.46 | 1,923.17 | 1,925.45 | 468.3K |
| 11:00 | 1,925.21 | 1,925.68 | 1,924.52 | 1,925.68 | 451.9K |
| 11:05 | 1,925.92 | 1,928.63 | 1,925.92 | 1,928.63 | 551.9K |
| 11:10 | 1,929.13 | 1,929.50 | 1,928.00 | 1,928.00 | 389.3K |
| 11:15 | 1,927.94 | 1,928.73 | 1,927.94 | 1,928.54 | 516.5K |
| 11:20 | 1,928.53 | 1,929.52 | 1,928.27 | 1,929.52 | 384.1K |
| 11:25 | 1,930.06 | 1,932.20 | 1,930.06 | 1,932.20 | 513.8K |
| 11:30 | 1,932.03 | 1,933.29 | 1,931.96 | 1,932.20 | 605.2K |
| 11:35 | 1,932.48 | 1,933.76 | 1,932.39 | 1,933.76 | 1,037.6K |
| 11:40 | 1,934.43 | 1,935.42 | 1,933.53 | 1,933.53 | 779.1K |
| 11:45 | 1,933.31 | 1,934.46 | 1,933.31 | 1,934.36 | 439.1K |
| 11:50 | 1,934.05 | 1,934.64 | 1,932.38 | 1,932.43 | 387.2K |
| 11:55 | 1,932.49 | 1,933.34 | 1,932.37 | 1,933.34 | 667.5K |
| 12:00 | 1,933.50 | 1,934.43 | 1,933.50 | 1,933.85 | 946.3K |
| 12:05 | 1,933.90 | 1,934.72 | 1,933.90 | 1,934.58 | 735.9K |
| 12:10 | 1,934.43 | 1,936.43 | 1,934.43 | 1,936.18 | 1,085.6K |
| 12:15 | 1,936.64 | 1,937.96 | 1,936.53 | 1,937.96 | 574.8K |
| 12:20 | 1,937.76 | 1,938.85 | 1,937.76 | 1,938.05 | 681.5K |
| 12:25 | 1,937.82 | 1,938.18 | 1,936.38 | 1,936.42 | 399.2K |
| 12:30 | 1,936.15 | 1,936.43 | 1,935.57 | 1,935.71 | 542.1K |
| 12:35 | 1,935.87 | 1,936.67 | 1,935.87 | 1,936.52 | 518.5K |
| 12:40 | 1,936.57 | 1,938.26 | 1,936.44 | 1,938.26 | 911.0K |
| 12:45 | 1,938.34 | 1,940.18 | 1,937.55 | 1,939.09 | 882.9K |
| 12:50 | 1,938.89 | 1,940.43 | 1,938.59 | 1,938.63 | 530.2K |
| 12:55 | 1,938.50 | 1,939.24 | 1,938.50 | 1,938.57 | 741.3K |
| 13:00 | 1,938.28 | 1,939.50 | 1,938.28 | 1,939.31 | 292.0K |
| 13:05 | 1,939.21 | 1,940.54 | 1,939.21 | 1,939.95 | 293.4K |
| 13:10 | 1,940.01 | 1,940.38 | 1,939.57 | 1,940.38 | 263.8K |
| 13:15 | 1,940.20 | 1,941.06 | 1,940.20 | 1,940.41 | 1,417.5K |
| 13:20 | 1,940.24 | 1,940.69 | 1,940.24 | 1,940.28 | 260.5K |
| 13:25 | 1,940.32 | 1,941.65 | 1,940.32 | 1,940.65 | 409.5K |
| 13:30 | 1,940.57 | 1,941.36 | 1,940.57 | 1,940.72 | 368.9K |
| 13:35 | 1,940.63 | 1,942.14 | 1,940.24 | 1,942.06 | 384.2K |
| 13:40 | 1,941.96 | 1,941.96 | 1,940.41 | 1,940.41 | 717.4K |
| 13:45 | 1,940.88 | 1,941.40 | 1,940.72 | 1,941.28 | 299.9K |
| 13:50 | 1,941.52 | 1,941.86 | 1,941.22 | 1,941.25 | 258.5K |
| 13:55 | 1,941.07 | 1,941.92 | 1,940.98 | 1,941.05 | 489.7K |
| 14:00 | 1,940.91 | 1,941.40 | 1,940.72 | 1,940.72 | 500.8K |
| 14:05 | 1,940.95 | 1,941.15 | 1,940.64 | 1,940.95 | 388.6K |
| 14:10 | 1,941.15 | 1,941.24 | 1,940.78 | 1,941.08 | 277.8K |
| 14:15 | 1,940.98 | 1,941.87 | 1,940.98 | 1,941.65 | 296.7K |
| 14:20 | 1,941.40 | 1,942.42 | 1,941.13 | 1,942.42 | 375.8K |
| 14:25 | 1,942.57 | 1,943.24 | 1,942.30 | 1,942.90 | 269.6K |
| 14:30 | 1,942.91 | 1,942.93 | 1,942.35 | 1,942.75 | 277.0K |
| 14:35 | 1,942.71 | 1,942.71 | 1,941.64 | 1,942.23 | 238.3K |
| 14:40 | 1,941.92 | 1,943.00 | 1,941.75 | 1,942.99 | 1,408.5K |
| 14:45 | 1,943.00 | 1,943.00 | 1,942.38 | 1,942.39 | 286.0K |
| 14:50 | 1,941.13 | 1,941.28 | 1,939.94 | 1,940.94 | 346.1K |
| 14:55 | 1,940.72 | 1,941.48 | 1,940.55 | 1,940.82 | 405.8K |
| 15:00 | 1,941.16 | 1,942.30 | 1,941.01 | 1,942.11 | 573.9K |
| 15:05 | 1,941.90 | 1,941.90 | 1,941.39 | 1,941.39 | 301.8K |
| 15:10 | 1,941.20 | 1,941.20 | 1,940.18 | 1,940.20 | 220.0K |
| 15:15 | 1,940.27 | 1,940.27 | 1,939.85 | 1,940.14 | 3,829.8K |
| 15:20 | 1,940.16 | 1,941.90 | 1,939.79 | 1,941.90 | 413.4K |
| 15:25 | 1,941.61 | 1,942.35 | 1,941.18 | 1,942.35 | 487.6K |
| 15:30 | 1,942.91 | 1,943.71 | 1,942.91 | 1,943.71 | 459.5K |
| 15:35 | 1,943.66 | 1,944.27 | 1,943.00 | 1,943.95 | 635.6K |
| 15:40 | 1,944.31 | 1,944.66 | 1,943.91 | 1,944.55 | 329.7K |
| 15:45 | 1,944.38 | 1,944.38 | 1,943.54 | 1,943.74 | 403.4K |
| 15:50 | 1,943.76 | 1,944.23 | 1,943.58 | 1,943.88 | 426.4K |
| 15:55 | 1,943.99 | 1,944.60 | 1,943.75 | 1,944.49 | 864.1K |
| 16:00 | 1,943.90 | 1,943.90 | 1,943.28 | 1,943.55 | 558.7K |
| 16:05 | 1,943.76 | 1,943.76 | 1,942.75 | 1,942.88 | 517.2K |
| 16:10 | 1,943.01 | 1,943.53 | 1,942.63 | 1,942.82 | 770.7K |
| 16:15 | 1,942.61 | 1,942.78 | 1,941.66 | 1,942.78 | 574.1K |
| 16:20 | 1,942.65 | 1,943.78 | 1,942.54 | 1,943.05 | 1,473.0K |
| 16:25 | 1,942.96 | 1,943.23 | 1,942.70 | 1,943.14 | 1,279.4K |
| 16:30 | 1,942.85 | 1,944.61 | 1,942.85 | 1,944.61 | 240.2K |
| 16:35 | 1,944.25 | 1,945.17 | 1,944.08 | 1,944.59 | 1,562.4K |
| 16:40 | 1,944.34 | 1,944.39 | 1,943.63 | 1,944.30 | 822.7K |
| 16:45 | 1,944.22 | 1,944.41 | 1,943.84 | 1,943.84 | 679.6K |
| 16:50 | 1,944.06 | 1,944.38 | 1,943.71 | 1,944.07 | 951.5K |
| 16:55 | 1,943.83 | 1,944.25 | 1,943.53 | 1,944.06 | 1,056.7K |
| 17:00 | 1,944.54 | 1,944.54 | 1,944.19 | 1,944.19 | 161.8K |
| 17:05 | 1,944.19 | 1,944.19 | 1,944.19 | 1,944.19 | 0.0K |
| 17:10 | 1,944.19 | 1,946.88 | 1,944.19 | 1,946.88 | 11,119.0K |
| 17:15 | 1,946.88 | 1,946.88 | 1,946.88 | 1,946.88 | 116.0K |