2,076.71
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 315.4K |
| 10:30 | 1,949.90 | 1,953.64 | 1,949.90 | 1,953.64 | 610.8K |
| 10:35 | 1,954.99 | 1,956.92 | 1,953.31 | 1,953.31 | 706.3K |
| 10:40 | 1,953.49 | 1,954.58 | 1,953.40 | 1,953.85 | 311.7K |
| 10:45 | 1,953.21 | 1,953.21 | 1,950.59 | 1,950.59 | 613.3K |
| 10:50 | 1,950.26 | 1,950.26 | 1,949.04 | 1,949.31 | 908.3K |
| 10:55 | 1,949.25 | 1,949.72 | 1,948.52 | 1,948.52 | 390.5K |
| 11:00 | 1,948.85 | 1,949.47 | 1,948.52 | 1,949.12 | 328.4K |
| 11:05 | 1,949.19 | 1,950.09 | 1,949.19 | 1,950.01 | 310.0K |
| 11:10 | 1,949.94 | 1,952.39 | 1,949.94 | 1,952.06 | 655.3K |
| 11:15 | 1,952.10 | 1,952.63 | 1,951.69 | 1,952.43 | 350.8K |
| 11:20 | 1,952.49 | 1,952.81 | 1,951.07 | 1,951.07 | 275.4K |
| 11:25 | 1,950.65 | 1,950.65 | 1,949.79 | 1,950.03 | 367.1K |
| 11:30 | 1,948.54 | 1,949.00 | 1,948.24 | 1,948.24 | 329.0K |
| 11:35 | 1,948.38 | 1,948.44 | 1,947.67 | 1,947.67 | 241.4K |
| 11:40 | 1,947.56 | 1,947.64 | 1,945.56 | 1,945.71 | 697.7K |
| 11:45 | 1,945.63 | 1,945.73 | 1,943.49 | 1,945.00 | 465.2K |
| 11:50 | 1,944.98 | 1,945.25 | 1,944.79 | 1,945.25 | 278.7K |
| 11:55 | 1,945.12 | 1,945.12 | 1,944.61 | 1,945.09 | 143.3K |
| 12:00 | 1,945.43 | 1,947.14 | 1,945.43 | 1,947.10 | 407.7K |
| 12:05 | 1,947.14 | 1,947.28 | 1,946.70 | 1,947.00 | 272.3K |
| 12:10 | 1,947.15 | 1,947.68 | 1,946.66 | 1,947.68 | 613.4K |
| 12:15 | 1,947.58 | 1,948.62 | 1,947.58 | 1,948.62 | 308.9K |
| 12:20 | 1,948.72 | 1,949.32 | 1,948.61 | 1,949.23 | 435.4K |
| 12:25 | 1,949.27 | 1,949.27 | 1,948.69 | 1,949.06 | 399.4K |
| 12:30 | 1,949.49 | 1,950.80 | 1,949.33 | 1,950.30 | 1,172.8K |
| 12:35 | 1,950.45 | 1,953.39 | 1,950.45 | 1,953.39 | 887.0K |
| 12:40 | 1,953.28 | 1,953.31 | 1,952.38 | 1,952.77 | 349.0K |
| 12:45 | 1,952.48 | 1,952.97 | 1,952.40 | 1,952.50 | 256.2K |
| 12:50 | 1,952.77 | 1,954.72 | 1,952.77 | 1,954.63 | 340.3K |
| 12:55 | 1,954.37 | 1,955.13 | 1,954.37 | 1,954.76 | 222.1K |
| 13:00 | 1,953.84 | 1,954.05 | 1,953.48 | 1,954.05 | 254.9K |
| 13:05 | 1,954.28 | 1,955.31 | 1,954.20 | 1,955.31 | 932.0K |
| 13:10 | 1,955.95 | 1,957.65 | 1,955.95 | 1,957.40 | 920.8K |
| 13:15 | 1,957.28 | 1,958.80 | 1,957.28 | 1,958.45 | 704.1K |
| 13:20 | 1,958.42 | 1,958.68 | 1,958.25 | 1,958.51 | 934.3K |
| 13:25 | 1,958.53 | 1,958.53 | 1,956.46 | 1,957.28 | 803.0K |
| 13:30 | 1,957.39 | 1,957.45 | 1,956.62 | 1,957.19 | 367.0K |
| 13:35 | 1,957.14 | 1,957.68 | 1,956.81 | 1,957.68 | 215.9K |
| 13:40 | 1,957.72 | 1,957.93 | 1,957.54 | 1,957.84 | 240.9K |
| 13:45 | 1,957.46 | 1,958.75 | 1,957.46 | 1,958.27 | 422.9K |
| 13:50 | 1,958.08 | 1,958.20 | 1,957.82 | 1,958.20 | 525.1K |
| 13:55 | 1,958.38 | 1,958.79 | 1,957.68 | 1,958.79 | 419.2K |
| 14:00 | 1,959.31 | 1,959.42 | 1,959.17 | 1,959.42 | 295.0K |
| 14:05 | 1,959.65 | 1,959.65 | 1,959.25 | 1,959.58 | 345.4K |
| 14:10 | 1,959.67 | 1,960.10 | 1,958.82 | 1,958.82 | 381.3K |
| 14:15 | 1,958.97 | 1,959.19 | 1,958.80 | 1,958.99 | 226.0K |
| 14:20 | 1,959.37 | 1,960.07 | 1,959.37 | 1,959.52 | 286.1K |
| 14:25 | 1,959.57 | 1,960.36 | 1,959.44 | 1,960.36 | 326.0K |
| 14:30 | 1,960.51 | 1,960.65 | 1,960.16 | 1,960.51 | 358.8K |
| 14:35 | 1,960.44 | 1,960.78 | 1,960.38 | 1,960.61 | 327.5K |
| 14:40 | 1,960.52 | 1,961.58 | 1,960.45 | 1,961.58 | 452.5K |
| 14:45 | 1,961.69 | 1,964.35 | 1,961.69 | 1,964.35 | 665.6K |
| 14:50 | 1,964.76 | 1,965.49 | 1,964.27 | 1,964.27 | 804.5K |
| 14:55 | 1,964.45 | 1,964.94 | 1,964.12 | 1,964.58 | 400.0K |
| 15:00 | 1,964.51 | 1,964.51 | 1,963.52 | 1,964.03 | 320.3K |
| 15:05 | 1,963.99 | 1,964.79 | 1,963.99 | 1,964.79 | 412.7K |
| 15:10 | 1,964.73 | 1,966.33 | 1,964.60 | 1,966.33 | 877.4K |
| 15:15 | 1,966.40 | 1,970.24 | 1,966.40 | 1,969.88 | 1,243.7K |
| 15:20 | 1,969.78 | 1,970.21 | 1,969.62 | 1,970.21 | 462.9K |
| 15:25 | 1,970.29 | 1,970.38 | 1,969.84 | 1,969.84 | 549.6K |
| 15:30 | 1,969.51 | 1,969.92 | 1,969.42 | 1,969.51 | 595.6K |
| 15:35 | 1,969.65 | 1,970.31 | 1,969.65 | 1,970.31 | 523.9K |
| 15:40 | 1,970.32 | 1,970.39 | 1,969.80 | 1,970.39 | 485.0K |
| 15:45 | 1,970.49 | 1,971.08 | 1,969.37 | 1,971.03 | 618.6K |
| 15:50 | 1,971.15 | 1,971.15 | 1,969.24 | 1,969.24 | 507.7K |
| 15:55 | 1,968.87 | 1,969.22 | 1,968.45 | 1,968.86 | 447.0K |
| 16:00 | 1,968.62 | 1,968.76 | 1,967.58 | 1,967.58 | 611.9K |
| 16:05 | 1,967.27 | 1,967.27 | 1,965.23 | 1,965.23 | 772.2K |
| 16:10 | 1,965.05 | 1,965.45 | 1,965.05 | 1,965.42 | 369.5K |
| 16:15 | 1,965.32 | 1,965.32 | 1,963.91 | 1,964.19 | 462.3K |
| 16:20 | 1,964.06 | 1,965.09 | 1,963.88 | 1,964.44 | 536.4K |
| 16:25 | 1,964.25 | 1,964.25 | 1,961.72 | 1,961.72 | 769.2K |
| 16:30 | 1,961.36 | 1,962.63 | 1,960.40 | 1,962.42 | 1,096.1K |
| 16:35 | 1,962.13 | 1,962.33 | 1,960.97 | 1,960.98 | 569.2K |
| 16:40 | 1,961.37 | 1,961.46 | 1,959.88 | 1,959.88 | 514.9K |
| 16:45 | 1,959.18 | 1,959.20 | 1,956.32 | 1,956.32 | 1,169.1K |
| 16:50 | 1,956.13 | 1,957.68 | 1,954.74 | 1,957.68 | 1,426.7K |
| 16:55 | 1,957.52 | 1,957.88 | 1,955.31 | 1,955.31 | 683.0K |
| 17:00 | 1,955.54 | 1,955.85 | 1,955.54 | 1,955.85 | 47.2K |
| 17:05 | 1,955.85 | 1,955.85 | 1,955.85 | 1,955.85 | 8,366.0K |
| 17:10 | 1,962.09 | 1,962.09 | 1,962.02 | 1,962.04 | 420.4K |
| 17:15 | 1,962.04 | 1,962.04 | 1,962.04 | 1,962.04 | 209.2K |