2,076.71
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,960.39 | 1,966.80 | 1,960.39 | 1,966.80 | 635.7K |
| 10:35 | 1,966.65 | 1,968.97 | 1,966.55 | 1,967.52 | 454.0K |
| 10:40 | 1,967.59 | 1,968.08 | 1,967.13 | 1,967.33 | 470.1K |
| 10:45 | 1,967.50 | 1,967.50 | 1,965.48 | 1,965.48 | 503.1K |
| 10:50 | 1,965.21 | 1,965.21 | 1,961.05 | 1,961.05 | 400.4K |
| 10:55 | 1,961.69 | 1,962.68 | 1,961.19 | 1,962.36 | 364.6K |
| 11:00 | 1,962.99 | 1,965.76 | 1,962.54 | 1,965.47 | 585.0K |
| 11:05 | 1,964.96 | 1,964.96 | 1,963.38 | 1,963.38 | 565.4K |
| 11:10 | 1,964.32 | 1,965.61 | 1,963.98 | 1,964.03 | 414.0K |
| 11:15 | 1,963.88 | 1,965.02 | 1,963.29 | 1,964.08 | 518.2K |
| 11:20 | 1,963.92 | 1,964.26 | 1,963.80 | 1,964.09 | 239.2K |
| 11:25 | 1,964.27 | 1,964.27 | 1,963.46 | 1,963.96 | 500.8K |
| 11:30 | 1,964.15 | 1,967.69 | 1,964.05 | 1,967.69 | 563.6K |
| 11:35 | 1,968.11 | 1,969.11 | 1,967.81 | 1,969.05 | 578.3K |
| 11:40 | 1,968.67 | 1,969.39 | 1,968.07 | 1,968.59 | 504.2K |
| 11:45 | 1,968.08 | 1,968.08 | 1,967.20 | 1,967.20 | 530.6K |
| 11:50 | 1,966.74 | 1,967.12 | 1,966.53 | 1,966.95 | 312.1K |
| 11:55 | 1,966.92 | 1,967.41 | 1,966.92 | 1,967.38 | 433.9K |
| 12:00 | 1,967.62 | 1,968.04 | 1,967.54 | 1,967.54 | 172.9K |
| 12:05 | 1,967.71 | 1,968.31 | 1,967.71 | 1,967.71 | 337.5K |
| 12:10 | 1,966.53 | 1,966.56 | 1,965.61 | 1,965.98 | 427.7K |
| 12:15 | 1,965.51 | 1,966.83 | 1,965.51 | 1,966.16 | 298.6K |
| 12:20 | 1,965.95 | 1,966.08 | 1,965.42 | 1,966.02 | 266.6K |
| 12:25 | 1,965.97 | 1,965.97 | 1,965.35 | 1,965.88 | 589.1K |
| 12:30 | 1,966.08 | 1,967.01 | 1,966.08 | 1,967.01 | 276.7K |
| 12:35 | 1,967.23 | 1,968.31 | 1,967.23 | 1,968.14 | 311.0K |
| 12:40 | 1,967.75 | 1,968.27 | 1,967.75 | 1,968.10 | 303.0K |
| 12:45 | 1,968.41 | 1,969.20 | 1,968.41 | 1,969.20 | 253.1K |
| 12:50 | 1,969.42 | 1,969.45 | 1,968.75 | 1,969.07 | 425.2K |
| 12:55 | 1,969.18 | 1,969.18 | 1,968.27 | 1,968.62 | 307.8K |
| 13:00 | 1,968.62 | 1,969.24 | 1,968.62 | 1,968.90 | 951.3K |
| 13:05 | 1,968.97 | 1,969.12 | 1,967.82 | 1,968.14 | 275.9K |
| 13:10 | 1,967.94 | 1,968.15 | 1,967.62 | 1,967.76 | 857.0K |
| 13:15 | 1,967.79 | 1,968.07 | 1,967.27 | 1,967.31 | 1,305.5K |
| 13:20 | 1,967.31 | 1,967.74 | 1,967.18 | 1,967.66 | 402.7K |
| 13:25 | 1,967.47 | 1,968.02 | 1,967.43 | 1,967.81 | 606.9K |
| 13:30 | 1,968.17 | 1,970.88 | 1,967.83 | 1,970.88 | 299.2K |
| 13:35 | 1,970.95 | 1,971.76 | 1,970.95 | 1,971.21 | 441.6K |
| 13:40 | 1,970.93 | 1,970.93 | 1,967.95 | 1,967.95 | 188.5K |
| 13:45 | 1,968.01 | 1,968.01 | 1,965.64 | 1,965.64 | 448.2K |
| 13:50 | 1,965.68 | 1,966.45 | 1,965.67 | 1,966.43 | 342.4K |
| 13:55 | 1,966.44 | 1,966.82 | 1,966.26 | 1,966.41 | 273.9K |
| 14:00 | 1,966.52 | 1,966.68 | 1,965.77 | 1,966.16 | 267.0K |
| 14:05 | 1,966.61 | 1,967.65 | 1,966.61 | 1,967.19 | 289.8K |
| 14:10 | 1,967.50 | 1,968.02 | 1,967.41 | 1,968.02 | 190.1K |
| 14:15 | 1,968.26 | 1,968.26 | 1,967.01 | 1,967.60 | 237.1K |
| 14:20 | 1,968.23 | 1,968.67 | 1,967.63 | 1,968.67 | 1,519.4K |
| 14:25 | 1,969.16 | 1,972.68 | 1,969.16 | 1,972.68 | 649.2K |
| 14:30 | 1,972.56 | 1,972.73 | 1,972.22 | 1,972.72 | 455.8K |
| 14:35 | 1,972.51 | 1,972.94 | 1,972.51 | 1,972.60 | 246.7K |
| 14:40 | 1,972.67 | 1,972.74 | 1,972.44 | 1,972.64 | 325.4K |
| 14:45 | 1,972.47 | 1,973.10 | 1,972.47 | 1,973.09 | 213.5K |
| 14:50 | 1,973.15 | 1,973.15 | 1,972.09 | 1,972.84 | 303.6K |
| 14:55 | 1,972.59 | 1,972.68 | 1,971.99 | 1,972.30 | 561.5K |
| 15:00 | 1,972.11 | 1,972.70 | 1,972.00 | 1,972.24 | 201.3K |
| 15:05 | 1,972.10 | 1,972.13 | 1,970.77 | 1,970.77 | 163.8K |
| 15:10 | 1,970.83 | 1,970.86 | 1,969.94 | 1,969.94 | 362.6K |
| 15:15 | 1,970.02 | 1,970.08 | 1,969.81 | 1,969.98 | 240.8K |
| 15:20 | 1,970.13 | 1,970.53 | 1,969.92 | 1,970.33 | 112.7K |
| 15:25 | 1,970.36 | 1,970.48 | 1,970.08 | 1,970.13 | 466.5K |
| 15:30 | 1,970.71 | 1,971.59 | 1,970.71 | 1,971.59 | 217.5K |
| 15:35 | 1,971.72 | 1,971.72 | 1,970.68 | 1,970.68 | 202.8K |
| 15:40 | 1,970.71 | 1,971.41 | 1,970.47 | 1,970.95 | 236.7K |
| 15:45 | 1,970.95 | 1,971.26 | 1,970.77 | 1,971.26 | 156.4K |
| 15:50 | 1,971.47 | 1,971.54 | 1,970.57 | 1,970.67 | 280.6K |
| 15:55 | 1,970.29 | 1,970.29 | 1,969.19 | 1,969.25 | 338.6K |
| 16:00 | 1,968.92 | 1,968.99 | 1,967.96 | 1,968.35 | 575.8K |
| 16:05 | 1,968.17 | 1,969.41 | 1,968.17 | 1,969.16 | 357.5K |
| 16:10 | 1,969.06 | 1,969.36 | 1,968.12 | 1,968.98 | 730.5K |
| 16:15 | 1,968.64 | 1,968.73 | 1,967.63 | 1,967.96 | 387.8K |
| 16:20 | 1,967.67 | 1,968.89 | 1,967.67 | 1,968.59 | 342.1K |
| 16:25 | 1,968.71 | 1,969.99 | 1,968.60 | 1,969.99 | 548.7K |
| 16:30 | 1,970.23 | 1,970.23 | 1,969.21 | 1,969.46 | 544.4K |
| 16:35 | 1,969.36 | 1,969.49 | 1,968.36 | 1,968.73 | 569.5K |
| 16:40 | 1,968.65 | 1,968.65 | 1,966.83 | 1,966.83 | 587.7K |
| 16:45 | 1,966.47 | 1,966.64 | 1,965.27 | 1,965.27 | 628.9K |
| 16:50 | 1,965.54 | 1,967.43 | 1,965.37 | 1,966.45 | 1,488.6K |
| 16:55 | 1,967.06 | 1,967.06 | 1,965.62 | 1,966.29 | 1,035.2K |
| 17:00 | 1,965.83 | 1,966.77 | 1,965.83 | 1,966.77 | 67.8K |
| 17:05 | 1,966.77 | 1,966.77 | 1,966.77 | 1,966.77 | 0.0K |
| 17:10 | 1,966.77 | 1,968.81 | 1,966.77 | 1,968.74 | 6,612.6K |
| 17:15 | 1,968.74 | 1,968.74 | 1,968.74 | 1,968.74 | 179.6K |
| 17:30 | 1,968.74 | 1,968.74 | 1,968.74 | 1,968.74 | 0.0K |