2,076.71
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1,965.14 | 1,965.14 | 1,965.14 | 1,965.14 | 369.5K |
| 10:30 | 1,964.10 | 1,964.10 | 1,961.94 | 1,962.05 | 618.8K |
| 10:35 | 1,962.26 | 1,962.26 | 1,958.94 | 1,959.60 | 1,036.4K |
| 10:40 | 1,959.06 | 1,959.06 | 1,957.05 | 1,957.54 | 633.3K |
| 10:45 | 1,958.09 | 1,958.47 | 1,957.86 | 1,958.36 | 194.5K |
| 10:50 | 1,957.64 | 1,958.37 | 1,957.45 | 1,958.37 | 326.4K |
| 10:55 | 1,958.67 | 1,959.39 | 1,958.18 | 1,958.18 | 313.0K |
| 11:00 | 1,958.28 | 1,958.90 | 1,958.24 | 1,958.46 | 313.4K |
| 11:05 | 1,958.52 | 1,959.11 | 1,958.52 | 1,958.69 | 335.7K |
| 11:10 | 1,958.33 | 1,958.85 | 1,958.13 | 1,958.52 | 219.4K |
| 11:15 | 1,958.47 | 1,958.85 | 1,958.47 | 1,958.85 | 208.7K |
| 11:20 | 1,959.03 | 1,959.59 | 1,958.88 | 1,959.59 | 248.8K |
| 11:25 | 1,959.98 | 1,962.11 | 1,959.98 | 1,962.11 | 235.6K |
| 11:30 | 1,962.10 | 1,964.23 | 1,962.10 | 1,963.93 | 588.4K |
| 11:35 | 1,964.02 | 1,964.02 | 1,962.97 | 1,963.15 | 213.0K |
| 11:40 | 1,963.20 | 1,963.20 | 1,962.24 | 1,962.40 | 236.8K |
| 11:45 | 1,961.81 | 1,961.81 | 1,960.50 | 1,960.54 | 187.7K |
| 11:50 | 1,960.66 | 1,961.19 | 1,960.66 | 1,960.98 | 497.1K |
| 11:55 | 1,960.98 | 1,960.98 | 1,959.94 | 1,960.70 | 111.0K |
| 12:00 | 1,960.74 | 1,961.09 | 1,960.28 | 1,961.09 | 153.3K |
| 12:05 | 1,961.09 | 1,961.73 | 1,960.98 | 1,961.25 | 153.7K |
| 12:10 | 1,961.14 | 1,961.57 | 1,961.05 | 1,961.41 | 248.4K |
| 12:15 | 1,960.81 | 1,960.93 | 1,959.50 | 1,959.50 | 353.3K |
| 12:20 | 1,959.60 | 1,960.25 | 1,959.60 | 1,960.08 | 157.3K |
| 12:25 | 1,959.97 | 1,960.20 | 1,959.50 | 1,959.58 | 301.7K |
| 12:30 | 1,959.69 | 1,960.09 | 1,959.26 | 1,959.78 | 224.8K |
| 12:35 | 1,959.79 | 1,959.79 | 1,958.83 | 1,959.13 | 245.7K |
| 12:40 | 1,959.32 | 1,959.78 | 1,959.32 | 1,959.69 | 178.7K |
| 12:45 | 1,959.75 | 1,960.70 | 1,959.40 | 1,960.70 | 207.6K |
| 12:50 | 1,960.90 | 1,961.17 | 1,960.31 | 1,960.56 | 120.1K |
| 12:55 | 1,960.62 | 1,960.76 | 1,959.64 | 1,959.64 | 176.5K |
| 13:00 | 1,959.70 | 1,959.70 | 1,958.06 | 1,958.06 | 278.1K |
| 13:05 | 1,957.50 | 1,957.50 | 1,956.98 | 1,957.22 | 276.9K |
| 13:10 | 1,957.14 | 1,957.14 | 1,956.72 | 1,956.72 | 460.6K |
| 13:15 | 1,956.70 | 1,958.47 | 1,956.39 | 1,958.07 | 363.0K |
| 13:20 | 1,958.21 | 1,958.28 | 1,957.47 | 1,957.81 | 1,123.5K |
| 13:25 | 1,957.75 | 1,958.48 | 1,957.70 | 1,958.46 | 413.4K |
| 13:30 | 1,958.47 | 1,958.47 | 1,958.19 | 1,958.19 | 77.3K |
| 13:35 | 1,958.24 | 1,958.24 | 1,957.56 | 1,957.57 | 66.0K |
| 13:40 | 1,957.84 | 1,957.88 | 1,957.51 | 1,957.51 | 88.3K |
| 13:45 | 1,957.70 | 1,958.77 | 1,957.70 | 1,958.17 | 222.4K |
| 13:50 | 1,958.04 | 1,958.32 | 1,958.00 | 1,958.32 | 117.3K |
| 13:55 | 1,958.26 | 1,958.58 | 1,958.10 | 1,958.10 | 154.0K |
| 14:00 | 1,958.14 | 1,959.42 | 1,958.14 | 1,959.42 | 295.9K |
| 14:05 | 1,959.65 | 1,959.99 | 1,959.65 | 1,959.79 | 227.6K |
| 14:10 | 1,960.25 | 1,960.78 | 1,959.62 | 1,960.64 | 264.3K |
| 14:15 | 1,961.16 | 1,963.26 | 1,961.16 | 1,962.57 | 270.9K |
| 14:20 | 1,962.30 | 1,962.41 | 1,961.62 | 1,961.62 | 100.7K |
| 14:25 | 1,961.88 | 1,962.57 | 1,961.28 | 1,962.52 | 225.2K |
| 14:30 | 1,962.30 | 1,962.39 | 1,961.42 | 1,961.42 | 208.2K |
| 14:35 | 1,960.87 | 1,961.31 | 1,960.78 | 1,961.31 | 194.6K |
| 14:40 | 1,960.79 | 1,960.84 | 1,959.68 | 1,959.68 | 285.6K |
| 14:45 | 1,959.58 | 1,960.88 | 1,959.53 | 1,960.88 | 229.4K |
| 14:50 | 1,961.04 | 1,961.04 | 1,960.20 | 1,960.69 | 88.1K |
| 14:55 | 1,960.46 | 1,960.69 | 1,960.33 | 1,960.42 | 197.0K |
| 15:00 | 1,960.35 | 1,960.35 | 1,959.61 | 1,959.61 | 255.9K |
| 15:05 | 1,959.93 | 1,959.93 | 1,958.83 | 1,958.83 | 270.2K |
| 15:10 | 1,958.61 | 1,958.72 | 1,958.21 | 1,958.21 | 251.1K |
| 15:15 | 1,958.23 | 1,958.23 | 1,957.69 | 1,957.82 | 752.1K |
| 15:20 | 1,957.76 | 1,958.22 | 1,957.57 | 1,957.88 | 165.1K |
| 15:25 | 1,958.01 | 1,958.01 | 1,957.13 | 1,957.14 | 252.0K |
| 15:30 | 1,956.41 | 1,956.71 | 1,956.39 | 1,956.63 | 243.5K |
| 15:35 | 1,956.72 | 1,956.72 | 1,956.49 | 1,956.49 | 176.9K |
| 15:40 | 1,955.93 | 1,956.38 | 1,955.66 | 1,955.66 | 361.4K |
| 15:45 | 1,954.96 | 1,955.41 | 1,954.81 | 1,955.41 | 326.1K |
| 15:50 | 1,955.12 | 1,956.12 | 1,955.12 | 1,955.92 | 296.3K |
| 15:55 | 1,956.00 | 1,957.14 | 1,955.89 | 1,957.14 | 210.2K |
| 16:00 | 1,956.66 | 1,957.61 | 1,956.63 | 1,957.58 | 134.7K |
| 16:05 | 1,957.58 | 1,957.58 | 1,956.28 | 1,956.28 | 227.1K |
| 16:10 | 1,956.28 | 1,956.50 | 1,955.69 | 1,955.81 | 275.0K |
| 16:15 | 1,955.81 | 1,956.08 | 1,954.91 | 1,954.91 | 385.8K |
| 16:20 | 1,954.91 | 1,955.34 | 1,954.68 | 1,954.68 | 294.7K |
| 16:25 | 1,954.68 | 1,955.28 | 1,954.62 | 1,954.65 | 268.1K |
| 16:30 | 1,954.65 | 1,955.76 | 1,954.36 | 1,955.76 | 292.2K |
| 16:35 | 1,955.76 | 1,957.35 | 1,955.70 | 1,956.37 | 772.2K |
| 16:40 | 1,956.37 | 1,957.18 | 1,956.03 | 1,957.02 | 4,626.1K |
| 16:45 | 1,957.02 | 1,957.32 | 1,956.43 | 1,956.98 | 1,020.6K |
| 16:50 | 1,956.98 | 1,957.69 | 1,956.98 | 1,957.33 | 987.1K |
| 16:55 | 1,957.33 | 1,959.60 | 1,957.25 | 1,959.60 | 1,497.3K |
| 17:00 | 1,959.60 | 1,959.88 | 1,959.60 | 1,959.82 | 150.6K |
| 17:05 | 1,959.82 | 1,959.82 | 1,959.82 | 1,959.82 | 162.4K |
| 17:10 | 1,959.82 | 1,960.18 | 1,959.82 | 1,960.17 | 5,459.3K |
| 17:15 | 1,960.17 | 1,960.17 | 1,960.17 | 1,960.17 | 50.9K |