Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,947.75 1,947.75 1,943.15 1,946.96 901.5K
10:35 1,947.33 1,948.17 1,945.78 1,948.17 333.5K
10:40 1,948.97 1,952.92 1,948.83 1,952.71 367.0K
10:45 1,952.73 1,954.21 1,952.50 1,952.50 583.8K
10:50 1,952.51 1,953.41 1,952.29 1,952.29 329.6K
10:55 1,952.98 1,952.98 1,948.36 1,948.66 487.2K
11:00 1,948.83 1,949.57 1,947.57 1,947.57 325.6K
11:05 1,947.02 1,947.36 1,944.74 1,944.74 428.1K
11:10 1,943.76 1,943.76 1,941.23 1,941.60 399.1K
11:15 1,940.68 1,940.68 1,938.35 1,939.81 350.2K
11:20 1,941.15 1,942.03 1,940.71 1,941.12 256.3K
11:25 1,940.88 1,941.26 1,939.95 1,940.27 287.7K
11:30 1,939.79 1,940.39 1,939.36 1,940.38 167.8K
11:35 1,940.32 1,940.32 1,939.10 1,939.79 267.9K
11:40 1,940.85 1,943.66 1,940.66 1,943.48 391.0K
11:45 1,943.70 1,943.70 1,942.80 1,943.26 668.7K
11:50 1,943.30 1,944.50 1,943.30 1,944.35 172.0K
11:55 1,944.36 1,944.36 1,943.51 1,943.51 157.2K
12:00 1,943.37 1,943.37 1,942.54 1,942.77 236.2K
12:05 1,942.60 1,942.74 1,941.80 1,942.28 287.7K
12:10 1,942.41 1,942.82 1,942.34 1,942.65 154.0K
12:15 1,942.94 1,943.39 1,942.86 1,943.30 110.3K
12:20 1,942.92 1,944.02 1,942.92 1,944.02 257.7K
12:25 1,944.13 1,944.15 1,943.63 1,943.78 118.9K
12:30 1,943.64 1,945.52 1,943.64 1,945.51 432.7K
12:35 1,945.43 1,945.50 1,944.86 1,945.19 358.0K
12:40 1,945.06 1,945.46 1,944.42 1,944.42 370.0K
12:45 1,944.32 1,944.77 1,944.32 1,944.41 307.3K
12:50 1,944.35 1,944.97 1,944.35 1,944.97 105.1K
12:55 1,945.05 1,945.96 1,945.01 1,945.28 171.5K
13:00 1,945.17 1,945.30 1,944.89 1,945.23 118.9K
13:05 1,945.19 1,945.19 1,944.30 1,944.73 149.3K
13:10 1,944.52 1,944.73 1,944.01 1,944.01 512.8K
13:15 1,944.12 1,944.93 1,943.81 1,944.78 126.0K
13:20 1,944.26 1,945.41 1,944.26 1,945.41 247.8K
13:25 1,945.43 1,945.84 1,944.94 1,944.94 151.7K
13:30 1,944.65 1,945.87 1,944.65 1,945.61 207.4K
13:35 1,945.79 1,946.43 1,945.74 1,946.37 241.7K
13:40 1,946.36 1,946.91 1,946.34 1,946.48 188.7K
13:45 1,946.44 1,946.65 1,945.99 1,946.51 268.1K
13:50 1,945.75 1,945.75 1,944.66 1,944.66 526.0K
13:55 1,944.63 1,944.63 1,943.68 1,944.17 342.0K
14:00 1,944.35 1,944.62 1,944.29 1,944.62 180.3K
14:05 1,944.45 1,944.57 1,943.90 1,944.04 116.8K
14:10 1,943.84 1,944.75 1,943.54 1,944.65 127.8K
14:15 1,944.71 1,945.13 1,944.00 1,944.06 340.0K
14:20 1,944.16 1,944.16 1,942.99 1,942.99 243.0K
14:25 1,942.92 1,942.92 1,941.40 1,941.72 320.9K
14:30 1,941.56 1,941.68 1,940.87 1,940.87 241.1K
14:35 1,940.74 1,941.58 1,940.74 1,941.41 858.3K
14:40 1,941.47 1,942.75 1,941.47 1,942.68 174.9K
14:45 1,942.85 1,944.08 1,942.85 1,944.05 609.9K
14:50 1,943.93 1,943.93 1,942.59 1,943.73 335.5K
14:55 1,944.12 1,944.19 1,943.72 1,943.72 142.9K
15:00 1,943.24 1,944.01 1,942.85 1,942.86 389.6K
15:05 1,942.88 1,944.11 1,942.88 1,943.13 336.8K
15:10 1,943.04 1,943.22 1,942.46 1,943.16 177.6K
15:15 1,943.14 1,943.51 1,943.14 1,943.48 133.9K
15:20 1,943.76 1,943.90 1,943.45 1,943.45 114.1K
15:25 1,943.55 1,944.46 1,943.55 1,944.31 193.3K
15:30 1,944.18 1,945.89 1,944.13 1,945.77 282.4K
15:35 1,945.28 1,945.28 1,944.32 1,944.44 252.8K
15:40 1,944.78 1,946.29 1,944.78 1,946.29 346.9K
15:45 1,946.58 1,947.68 1,946.54 1,947.68 304.1K
15:50 1,947.53 1,947.53 1,946.35 1,946.35 618.1K
15:55 1,946.53 1,946.86 1,946.25 1,946.29 304.0K
16:00 1,946.72 1,946.99 1,946.44 1,946.54 226.5K
16:05 1,946.87 1,946.87 1,945.22 1,945.59 305.0K
16:10 1,945.90 1,946.25 1,945.58 1,946.25 317.3K
16:15 1,946.08 1,946.18 1,945.87 1,945.93 231.0K
16:20 1,946.14 1,946.65 1,946.14 1,946.49 189.7K
16:25 1,946.70 1,947.84 1,946.70 1,947.84 281.4K
16:30 1,947.96 1,948.52 1,947.95 1,948.29 246.9K
16:35 1,948.20 1,949.62 1,948.02 1,949.59 416.1K
16:40 1,949.94 1,951.09 1,949.94 1,950.98 641.5K
16:45 1,951.15 1,951.42 1,950.94 1,950.94 977.9K
16:50 1,950.94 1,950.94 1,949.31 1,950.15 1,730.3K
16:55 1,949.93 1,952.79 1,949.93 1,952.79 616.2K
17:00 1,953.18 1,953.18 1,952.20 1,952.20 50.8K
17:05 1,952.20 1,952.20 1,952.20 1,952.20 2,331.2K
17:10 1,953.26 1,953.49 1,953.26 1,953.48 5,087.3K
17:15 1,953.48 1,953.48 1,953.48 1,953.48 79.9K
17:30 1,953.48 1,953.48 1,953.48 1,953.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available