2,076.71
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,961.53 | 1,964.37 | 1,961.53 | 1,964.37 | 4,152.7K |
| 10:35 | 1,963.82 | 1,964.69 | 1,963.68 | 1,964.26 | 315.3K |
| 10:40 | 1,964.10 | 1,964.10 | 1,959.38 | 1,961.52 | 507.5K |
| 10:45 | 1,961.87 | 1,963.72 | 1,961.87 | 1,963.20 | 596.7K |
| 10:50 | 1,963.74 | 1,965.50 | 1,963.74 | 1,964.67 | 430.9K |
| 10:55 | 1,964.28 | 1,965.14 | 1,963.09 | 1,963.10 | 569.2K |
| 11:00 | 1,962.78 | 1,962.78 | 1,962.02 | 1,962.51 | 392.4K |
| 11:05 | 1,963.72 | 1,963.72 | 1,962.93 | 1,962.93 | 375.7K |
| 11:10 | 1,962.65 | 1,962.84 | 1,962.24 | 1,962.53 | 306.0K |
| 11:15 | 1,962.90 | 1,963.05 | 1,962.26 | 1,963.05 | 196.6K |
| 11:20 | 1,962.97 | 1,963.02 | 1,961.06 | 1,961.06 | 458.7K |
| 11:25 | 1,961.03 | 1,961.03 | 1,960.57 | 1,960.90 | 208.8K |
| 11:30 | 1,960.80 | 1,962.49 | 1,960.80 | 1,962.49 | 236.3K |
| 11:35 | 1,962.95 | 1,963.89 | 1,962.89 | 1,963.57 | 327.4K |
| 11:40 | 1,963.58 | 1,964.37 | 1,963.58 | 1,964.03 | 368.7K |
| 11:45 | 1,964.37 | 1,965.90 | 1,964.09 | 1,965.68 | 289.7K |
| 11:50 | 1,965.75 | 1,966.22 | 1,964.96 | 1,965.61 | 348.0K |
| 11:55 | 1,965.99 | 1,965.99 | 1,964.99 | 1,965.18 | 208.4K |
| 12:00 | 1,965.52 | 1,965.88 | 1,965.16 | 1,965.88 | 226.7K |
| 12:05 | 1,965.83 | 1,965.83 | 1,964.69 | 1,965.09 | 215.3K |
| 12:10 | 1,964.67 | 1,964.83 | 1,964.42 | 1,964.47 | 153.5K |
| 12:15 | 1,964.12 | 1,964.33 | 1,963.20 | 1,963.43 | 392.4K |
| 12:20 | 1,963.70 | 1,963.70 | 1,962.21 | 1,962.62 | 214.6K |
| 12:25 | 1,962.80 | 1,962.88 | 1,962.13 | 1,962.13 | 156.2K |
| 12:30 | 1,962.11 | 1,962.11 | 1,961.06 | 1,961.14 | 219.8K |
| 12:35 | 1,961.09 | 1,962.88 | 1,961.09 | 1,962.88 | 252.3K |
| 12:40 | 1,962.81 | 1,963.09 | 1,962.50 | 1,962.70 | 231.6K |
| 12:45 | 1,962.24 | 1,962.24 | 1,960.89 | 1,961.17 | 312.6K |
| 12:50 | 1,960.89 | 1,961.29 | 1,960.58 | 1,960.58 | 308.9K |
| 12:55 | 1,960.91 | 1,962.63 | 1,960.91 | 1,962.29 | 272.9K |
| 13:00 | 1,962.40 | 1,962.40 | 1,961.52 | 1,961.75 | 4,272.8K |
| 13:05 | 1,962.09 | 1,962.62 | 1,961.92 | 1,962.39 | 1,413.6K |
| 13:10 | 1,962.66 | 1,964.73 | 1,962.66 | 1,964.17 | 445.0K |
| 13:15 | 1,964.19 | 1,964.21 | 1,963.22 | 1,964.18 | 268.2K |
| 13:20 | 1,964.08 | 1,964.71 | 1,964.00 | 1,964.71 | 362.1K |
| 13:25 | 1,965.04 | 1,967.48 | 1,965.04 | 1,967.23 | 835.7K |
| 13:30 | 1,967.38 | 1,967.55 | 1,966.69 | 1,966.76 | 274.9K |
| 13:35 | 1,966.96 | 1,968.03 | 1,966.96 | 1,967.84 | 284.8K |
| 13:40 | 1,967.64 | 1,967.64 | 1,967.03 | 1,967.03 | 336.3K |
| 13:45 | 1,966.67 | 1,966.67 | 1,964.76 | 1,964.76 | 481.1K |
| 13:50 | 1,964.38 | 1,964.97 | 1,964.20 | 1,964.97 | 558.4K |
| 13:55 | 1,964.94 | 1,965.61 | 1,964.94 | 1,965.55 | 109.9K |
| 14:00 | 1,965.78 | 1,965.92 | 1,965.29 | 1,965.29 | 317.2K |
| 14:05 | 1,965.32 | 1,965.45 | 1,964.74 | 1,964.74 | 299.3K |
| 14:10 | 1,964.44 | 1,964.44 | 1,963.75 | 1,963.78 | 221.4K |
| 14:15 | 1,963.56 | 1,963.56 | 1,962.99 | 1,963.28 | 228.6K |
| 14:20 | 1,962.85 | 1,962.85 | 1,961.71 | 1,962.00 | 244.0K |
| 14:25 | 1,962.35 | 1,962.88 | 1,962.35 | 1,962.82 | 281.9K |
| 14:30 | 1,962.79 | 1,963.12 | 1,962.79 | 1,962.88 | 129.5K |
| 14:35 | 1,962.88 | 1,963.19 | 1,962.72 | 1,963.08 | 86.2K |
| 14:40 | 1,963.17 | 1,963.69 | 1,963.06 | 1,963.58 | 153.8K |
| 14:45 | 1,963.68 | 1,963.68 | 1,960.19 | 1,960.23 | 245.4K |
| 14:50 | 1,960.46 | 1,960.72 | 1,960.35 | 1,960.39 | 70.9K |
| 14:55 | 1,960.13 | 1,960.13 | 1,959.16 | 1,959.16 | 238.9K |
| 15:00 | 1,959.78 | 1,959.89 | 1,959.62 | 1,959.77 | 148.1K |
| 15:05 | 1,959.82 | 1,960.53 | 1,959.82 | 1,960.53 | 182.2K |
| 15:10 | 1,960.50 | 1,960.58 | 1,960.12 | 1,960.58 | 123.5K |
| 15:15 | 1,960.29 | 1,960.66 | 1,958.94 | 1,958.94 | 309.6K |
| 15:20 | 1,959.15 | 1,960.39 | 1,959.15 | 1,960.23 | 208.6K |
| 15:25 | 1,960.99 | 1,961.66 | 1,960.99 | 1,961.49 | 309.9K |
| 15:30 | 1,960.93 | 1,960.94 | 1,960.37 | 1,960.37 | 189.9K |
| 15:35 | 1,960.32 | 1,960.32 | 1,959.05 | 1,959.05 | 291.9K |
| 15:40 | 1,958.55 | 1,958.55 | 1,957.38 | 1,957.38 | 346.7K |
| 15:45 | 1,957.50 | 1,958.06 | 1,956.30 | 1,956.30 | 243.1K |
| 15:50 | 1,956.17 | 1,956.17 | 1,955.29 | 1,955.78 | 246.8K |
| 15:55 | 1,955.77 | 1,955.88 | 1,955.49 | 1,955.56 | 117.7K |
| 16:00 | 1,955.56 | 1,955.88 | 1,954.95 | 1,954.95 | 286.7K |
| 16:05 | 1,955.14 | 1,956.67 | 1,955.14 | 1,956.61 | 284.1K |
| 16:10 | 1,956.56 | 1,957.01 | 1,956.38 | 1,957.01 | 169.5K |
| 16:15 | 1,956.80 | 1,957.73 | 1,956.66 | 1,957.40 | 386.5K |
| 16:20 | 1,957.58 | 1,959.33 | 1,957.58 | 1,959.07 | 539.4K |
| 16:25 | 1,959.19 | 1,959.64 | 1,958.88 | 1,958.91 | 367.5K |
| 16:30 | 1,959.20 | 1,960.94 | 1,959.20 | 1,960.20 | 497.7K |
| 16:35 | 1,960.10 | 1,960.10 | 1,958.95 | 1,959.90 | 482.0K |
| 16:40 | 1,959.60 | 1,959.60 | 1,958.94 | 1,958.94 | 298.3K |
| 16:45 | 1,959.41 | 1,959.46 | 1,957.70 | 1,958.07 | 704.1K |
| 16:50 | 1,957.94 | 1,959.05 | 1,957.78 | 1,958.80 | 376.2K |
| 16:55 | 1,958.71 | 1,961.68 | 1,958.71 | 1,961.68 | 782.3K |
| 17:00 | 1,962.02 | 1,962.02 | 1,961.93 | 1,961.93 | 12.2K |
| 17:05 | 1,961.93 | 1,961.93 | 1,961.93 | 1,961.93 | 0.0K |
| 17:10 | 1,961.93 | 1,962.24 | 1,960.83 | 1,960.90 | 6,075.9K |
| 17:15 | 1,960.90 | 1,960.90 | 1,960.90 | 1,960.90 | 2,858.6K |