2,076.71
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,961.38 | 1,961.90 | 1,952.60 | 1,953.84 | 2,661.6K |
| 10:35 | 1,952.92 | 1,956.51 | 1,952.25 | 1,956.51 | 452.7K |
| 10:40 | 1,956.93 | 1,957.53 | 1,956.69 | 1,957.53 | 289.3K |
| 10:45 | 1,956.61 | 1,959.36 | 1,956.61 | 1,959.36 | 341.1K |
| 10:50 | 1,958.90 | 1,960.10 | 1,956.19 | 1,960.10 | 319.7K |
| 10:55 | 1,960.01 | 1,962.91 | 1,959.85 | 1,962.91 | 395.1K |
| 11:00 | 1,963.36 | 1,965.80 | 1,963.36 | 1,964.53 | 391.3K |
| 11:05 | 1,964.41 | 1,965.51 | 1,964.06 | 1,965.51 | 225.2K |
| 11:10 | 1,965.73 | 1,966.43 | 1,965.59 | 1,966.43 | 201.5K |
| 11:15 | 1,966.30 | 1,966.30 | 1,965.07 | 1,965.83 | 312.5K |
| 11:20 | 1,965.65 | 1,966.50 | 1,965.60 | 1,966.36 | 248.4K |
| 11:25 | 1,967.39 | 1,967.39 | 1,965.59 | 1,965.59 | 408.3K |
| 11:30 | 1,964.80 | 1,964.97 | 1,964.05 | 1,964.05 | 195.2K |
| 11:35 | 1,964.23 | 1,964.23 | 1,963.66 | 1,963.66 | 215.0K |
| 11:40 | 1,963.39 | 1,963.53 | 1,962.40 | 1,962.61 | 223.4K |
| 11:45 | 1,962.60 | 1,964.08 | 1,962.00 | 1,964.08 | 233.8K |
| 11:50 | 1,964.14 | 1,964.25 | 1,963.42 | 1,964.16 | 211.1K |
| 11:55 | 1,963.73 | 1,964.75 | 1,963.41 | 1,964.75 | 220.2K |
| 12:00 | 1,964.61 | 1,965.36 | 1,964.61 | 1,965.02 | 262.8K |
| 12:05 | 1,964.93 | 1,965.12 | 1,964.62 | 1,965.12 | 100.3K |
| 12:10 | 1,965.18 | 1,966.00 | 1,965.18 | 1,965.98 | 144.8K |
| 12:15 | 1,966.22 | 1,966.39 | 1,965.86 | 1,966.14 | 278.0K |
| 12:20 | 1,966.27 | 1,966.67 | 1,966.21 | 1,966.46 | 259.4K |
| 12:25 | 1,966.42 | 1,966.42 | 1,966.00 | 1,966.00 | 417.6K |
| 12:30 | 1,966.02 | 1,966.36 | 1,964.87 | 1,964.87 | 148.5K |
| 12:35 | 1,964.77 | 1,964.91 | 1,964.40 | 1,964.68 | 190.3K |
| 12:40 | 1,964.67 | 1,964.86 | 1,964.16 | 1,964.57 | 250.9K |
| 12:45 | 1,964.73 | 1,965.38 | 1,964.66 | 1,965.02 | 236.3K |
| 12:50 | 1,964.76 | 1,965.97 | 1,964.76 | 1,965.67 | 232.2K |
| 12:55 | 1,965.78 | 1,966.52 | 1,965.76 | 1,965.76 | 170.9K |
| 13:00 | 1,965.68 | 1,966.50 | 1,965.34 | 1,966.46 | 434.6K |
| 13:05 | 1,966.48 | 1,966.79 | 1,966.32 | 1,966.79 | 160.4K |
| 13:10 | 1,966.63 | 1,966.63 | 1,966.06 | 1,966.12 | 125.0K |
| 13:15 | 1,965.91 | 1,966.56 | 1,965.69 | 1,965.69 | 228.9K |
| 13:20 | 1,965.60 | 1,965.66 | 1,965.16 | 1,965.33 | 319.6K |
| 13:25 | 1,965.51 | 1,965.51 | 1,964.38 | 1,964.51 | 234.3K |
| 13:30 | 1,964.48 | 1,964.57 | 1,963.64 | 1,963.97 | 180.2K |
| 13:35 | 1,964.15 | 1,964.20 | 1,962.92 | 1,962.92 | 110.2K |
| 13:40 | 1,963.50 | 1,964.34 | 1,963.50 | 1,964.01 | 231.1K |
| 13:45 | 1,963.93 | 1,964.08 | 1,963.72 | 1,964.08 | 104.1K |
| 13:50 | 1,964.29 | 1,964.29 | 1,964.05 | 1,964.20 | 145.5K |
| 13:55 | 1,964.20 | 1,964.20 | 1,963.84 | 1,963.84 | 106.4K |
| 14:00 | 1,963.78 | 1,964.52 | 1,963.78 | 1,963.98 | 149.9K |
| 14:05 | 1,964.13 | 1,964.51 | 1,963.69 | 1,964.33 | 310.7K |
| 14:10 | 1,964.20 | 1,964.20 | 1,963.83 | 1,963.83 | 91.3K |
| 14:15 | 1,963.93 | 1,963.93 | 1,963.12 | 1,963.23 | 147.1K |
| 14:20 | 1,963.17 | 1,963.29 | 1,962.75 | 1,962.90 | 270.7K |
| 14:25 | 1,963.00 | 1,963.32 | 1,962.49 | 1,962.90 | 146.9K |
| 14:30 | 1,962.78 | 1,962.78 | 1,962.16 | 1,962.75 | 205.0K |
| 14:35 | 1,962.88 | 1,963.12 | 1,962.70 | 1,963.12 | 178.8K |
| 14:40 | 1,962.99 | 1,963.29 | 1,961.56 | 1,961.56 | 295.1K |
| 14:45 | 1,961.71 | 1,962.36 | 1,961.71 | 1,962.22 | 220.8K |
| 14:50 | 1,962.11 | 1,962.82 | 1,962.11 | 1,962.74 | 204.7K |
| 14:55 | 1,962.75 | 1,963.28 | 1,962.75 | 1,963.05 | 177.8K |
| 15:00 | 1,963.43 | 1,963.87 | 1,963.42 | 1,963.42 | 359.7K |
| 15:05 | 1,963.40 | 1,963.60 | 1,963.07 | 1,963.29 | 286.5K |
| 15:10 | 1,963.24 | 1,963.24 | 1,961.77 | 1,961.77 | 276.9K |
| 15:15 | 1,961.40 | 1,961.63 | 1,961.04 | 1,961.62 | 283.7K |
| 15:20 | 1,961.65 | 1,962.26 | 1,961.65 | 1,962.18 | 222.4K |
| 15:25 | 1,962.13 | 1,962.44 | 1,961.76 | 1,961.76 | 698.9K |
| 15:30 | 1,961.78 | 1,962.09 | 1,959.97 | 1,959.97 | 463.0K |
| 15:35 | 1,959.98 | 1,962.43 | 1,959.87 | 1,962.43 | 429.2K |
| 15:40 | 1,962.33 | 1,962.33 | 1,960.77 | 1,960.77 | 375.5K |
| 15:45 | 1,960.52 | 1,961.59 | 1,960.51 | 1,961.13 | 411.4K |
| 15:50 | 1,960.87 | 1,962.59 | 1,960.87 | 1,962.59 | 295.9K |
| 15:55 | 1,962.56 | 1,963.46 | 1,962.41 | 1,962.50 | 282.2K |
| 16:00 | 1,962.82 | 1,963.48 | 1,962.82 | 1,963.44 | 300.2K |
| 16:05 | 1,963.14 | 1,963.27 | 1,962.68 | 1,963.18 | 314.0K |
| 16:10 | 1,962.99 | 1,963.56 | 1,962.46 | 1,962.46 | 178.3K |
| 16:15 | 1,962.43 | 1,963.42 | 1,962.43 | 1,963.42 | 312.8K |
| 16:20 | 1,962.95 | 1,963.38 | 1,962.47 | 1,962.91 | 746.9K |
| 16:25 | 1,962.81 | 1,962.81 | 1,961.04 | 1,961.99 | 398.0K |
| 16:30 | 1,961.84 | 1,961.84 | 1,961.04 | 1,961.40 | 516.9K |
| 16:35 | 1,961.55 | 1,962.51 | 1,961.55 | 1,962.20 | 359.3K |
| 16:40 | 1,962.11 | 1,962.75 | 1,961.77 | 1,962.75 | 513.0K |
| 16:45 | 1,962.42 | 1,962.96 | 1,962.31 | 1,962.31 | 815.5K |
| 16:50 | 1,962.20 | 1,962.52 | 1,961.35 | 1,961.35 | 574.9K |
| 16:55 | 1,961.03 | 1,961.03 | 1,959.50 | 1,959.80 | 631.6K |
| 17:00 | 1,960.47 | 1,960.47 | 1,959.79 | 1,959.79 | 3,023.9K |
| 17:05 | 1,959.79 | 1,959.79 | 1,959.79 | 1,959.79 | 5,765.7K |
| 17:10 | 1,958.67 | 1,958.67 | 1,958.56 | 1,958.56 | 1,530.8K |
| 17:15 | 1,958.56 | 1,958.56 | 1,958.56 | 1,958.56 | 2,631.6K |