Last Update: 2025-10-04
Time Open Price High Price Low Price Close Price Volume
10:30 1,960.04 1,964.45 1,960.04 1,964.45 2,378.7K
10:35 1,964.39 1,965.04 1,962.98 1,962.98 458.4K
10:40 1,962.55 1,963.83 1,962.55 1,963.63 684.2K
10:45 1,963.56 1,965.78 1,963.50 1,965.24 744.0K
10:50 1,965.18 1,965.18 1,962.70 1,963.48 290.9K
10:55 1,963.57 1,965.26 1,963.57 1,965.26 218.4K
11:00 1,964.75 1,965.55 1,964.35 1,965.49 167.3K
11:05 1,965.54 1,965.62 1,965.25 1,965.55 208.3K
11:10 1,965.31 1,965.73 1,965.04 1,965.51 448.2K
11:15 1,965.67 1,966.07 1,965.10 1,965.70 637.9K
11:20 1,965.82 1,967.36 1,965.68 1,966.76 753.1K
11:25 1,967.19 1,968.70 1,967.19 1,968.07 467.2K
11:30 1,968.44 1,968.44 1,967.63 1,968.30 307.1K
11:35 1,968.10 1,968.10 1,966.69 1,966.74 211.2K
11:40 1,966.69 1,966.80 1,966.30 1,966.30 256.2K
11:45 1,966.62 1,966.62 1,966.14 1,966.30 305.8K
11:50 1,966.46 1,966.75 1,966.14 1,966.75 189.9K
11:55 1,967.08 1,967.23 1,966.92 1,966.94 252.0K
12:00 1,966.86 1,967.33 1,966.79 1,967.24 172.1K
12:05 1,967.17 1,967.54 1,967.17 1,967.46 130.9K
12:10 1,967.48 1,969.19 1,967.39 1,969.19 347.6K
12:15 1,969.22 1,972.49 1,969.22 1,972.49 934.2K
12:20 1,972.94 1,973.66 1,970.27 1,970.62 558.9K
12:25 1,970.64 1,971.58 1,970.64 1,971.42 585.0K
12:30 1,971.35 1,973.27 1,971.03 1,973.27 525.8K
12:35 1,973.41 1,974.98 1,973.12 1,974.98 434.3K
12:40 1,975.29 1,977.83 1,975.22 1,977.83 454.1K
12:45 1,978.36 1,980.13 1,976.24 1,976.54 767.4K
12:50 1,977.00 1,978.41 1,977.00 1,978.06 370.9K
12:55 1,977.54 1,977.77 1,975.92 1,975.92 505.1K
13:00 1,975.59 1,975.99 1,975.44 1,975.77 461.0K
13:05 1,975.60 1,976.29 1,975.60 1,976.27 296.9K
13:10 1,976.68 1,977.80 1,976.68 1,976.95 341.3K
13:15 1,976.79 1,977.32 1,976.32 1,977.32 226.5K
13:20 1,977.34 1,978.07 1,977.15 1,978.07 258.7K
13:25 1,978.03 1,978.52 1,977.74 1,978.52 175.3K
13:30 1,978.35 1,980.68 1,978.27 1,980.68 313.6K
13:35 1,980.67 1,980.67 1,979.71 1,979.93 326.4K
13:40 1,980.16 1,982.65 1,980.16 1,982.02 441.6K
13:45 1,981.78 1,982.00 1,981.24 1,981.46 337.9K
13:50 1,981.33 1,981.60 1,980.93 1,980.93 485.3K
13:55 1,981.04 1,981.04 1,979.07 1,979.57 375.6K
14:00 1,979.09 1,981.21 1,978.85 1,981.17 507.6K
14:05 1,980.72 1,982.54 1,980.72 1,982.34 528.4K
14:10 1,982.28 1,982.50 1,981.73 1,981.73 243.7K
14:15 1,981.53 1,983.54 1,981.53 1,983.30 442.1K
14:20 1,983.04 1,983.04 1,979.91 1,979.91 373.5K
14:25 1,980.06 1,980.06 1,978.57 1,979.34 270.4K
14:30 1,979.36 1,980.76 1,979.36 1,980.69 233.3K
14:35 1,980.47 1,980.75 1,979.93 1,980.18 196.2K
14:40 1,980.08 1,980.18 1,979.87 1,980.18 237.9K
14:45 1,980.71 1,980.83 1,980.18 1,980.18 179.9K
14:50 1,980.09 1,980.31 1,980.09 1,980.25 276.0K
14:55 1,980.46 1,981.00 1,980.17 1,981.00 283.3K
15:00 1,980.93 1,981.23 1,980.68 1,980.76 292.5K
15:05 1,980.86 1,981.44 1,980.85 1,981.34 180.5K
15:10 1,981.35 1,982.05 1,981.35 1,982.03 128.8K
15:15 1,982.10 1,982.10 1,981.35 1,981.59 319.4K
15:20 1,981.57 1,981.95 1,981.21 1,981.21 384.7K
15:25 1,981.54 1,981.56 1,980.07 1,980.07 324.1K
15:30 1,980.36 1,980.36 1,980.03 1,980.03 258.6K
15:35 1,980.06 1,980.16 1,979.54 1,979.57 121.1K
15:40 1,979.46 1,980.46 1,979.46 1,979.67 221.6K
15:45 1,979.75 1,979.96 1,979.62 1,979.91 326.7K
15:50 1,979.92 1,980.12 1,979.80 1,979.91 287.8K
15:55 1,980.07 1,980.08 1,979.73 1,979.73 435.7K
16:00 1,979.69 1,981.59 1,979.69 1,981.55 586.9K
16:05 1,981.83 1,984.07 1,981.83 1,984.07 620.1K
16:10 1,984.43 1,984.47 1,983.10 1,983.14 584.8K
16:15 1,983.26 1,983.37 1,982.40 1,983.21 1,994.1K
16:20 1,983.25 1,983.71 1,982.74 1,983.40 614.3K
16:25 1,983.83 1,984.43 1,983.83 1,984.23 531.9K
16:30 1,984.50 1,984.76 1,984.38 1,984.69 451.2K
16:35 1,984.66 1,984.87 1,982.56 1,982.56 602.1K
16:40 1,982.60 1,982.85 1,982.27 1,982.29 581.6K
16:45 1,982.62 1,982.75 1,981.66 1,981.68 755.2K
16:50 1,981.96 1,982.39 1,981.71 1,981.82 1,153.0K
16:55 1,982.08 1,982.77 1,981.77 1,982.77 870.7K
17:00 1,981.97 1,982.54 1,981.97 1,982.54 8.6K
17:05 1,982.54 1,982.54 1,982.54 1,982.54 0.0K
17:10 1,982.54 1,982.54 1,981.21 1,982.01 12,889.0K
17:15 1,982.01 1,982.01 1,982.01 1,982.01 212.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available