Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,985.98 1,987.94 1,985.98 1,987.94 455.2K
10:35 1,987.83 1,988.92 1,987.42 1,987.55 280.8K
10:40 1,987.60 1,987.96 1,987.10 1,987.30 1,495.5K
10:45 1,987.01 1,988.09 1,986.12 1,988.09 283.3K
10:50 1,989.01 1,990.44 1,989.01 1,990.25 463.0K
10:55 1,990.04 1,990.04 1,987.99 1,987.99 400.5K
11:00 1,988.14 1,989.57 1,988.14 1,989.57 274.5K
11:05 1,989.77 1,989.83 1,986.21 1,986.21 462.4K
11:10 1,986.23 1,987.65 1,986.03 1,987.65 415.3K
11:15 1,987.53 1,989.52 1,987.53 1,989.52 488.3K
11:20 1,989.04 1,989.24 1,987.73 1,988.08 260.8K
11:25 1,988.28 1,989.10 1,988.05 1,989.10 381.2K
11:30 1,989.41 1,989.41 1,988.54 1,988.95 327.0K
11:35 1,989.03 1,990.68 1,989.03 1,990.68 392.4K
11:40 1,990.85 1,990.90 1,989.74 1,990.47 249.6K
11:45 1,990.26 1,990.27 1,989.04 1,989.11 604.4K
11:50 1,989.18 1,989.33 1,987.41 1,987.41 255.8K
11:55 1,987.56 1,987.62 1,986.91 1,986.91 337.4K
12:00 1,987.50 1,987.73 1,987.01 1,987.01 201.4K
12:05 1,987.56 1,987.56 1,985.28 1,985.28 274.2K
12:10 1,985.48 1,986.10 1,985.48 1,986.10 245.0K
12:15 1,985.97 1,986.24 1,985.62 1,985.94 440.4K
12:20 1,985.96 1,985.96 1,984.86 1,985.41 316.7K
12:25 1,985.11 1,985.45 1,985.01 1,985.24 223.4K
12:30 1,985.25 1,986.94 1,985.25 1,986.71 278.8K
12:35 1,986.65 1,986.81 1,985.39 1,985.39 278.7K
12:40 1,985.36 1,985.86 1,985.36 1,985.62 189.5K
12:45 1,985.59 1,985.59 1,984.04 1,984.05 180.1K
12:50 1,984.43 1,984.67 1,984.05 1,984.06 270.2K
12:55 1,984.19 1,984.78 1,984.19 1,984.68 235.7K
13:00 1,984.76 1,985.15 1,983.84 1,983.84 368.4K
13:05 1,984.41 1,985.36 1,984.41 1,985.36 172.6K
13:10 1,985.47 1,985.47 1,985.06 1,985.45 191.2K
13:15 1,985.15 1,986.28 1,985.15 1,986.25 158.1K
13:20 1,986.97 1,987.56 1,986.28 1,986.28 345.9K
13:25 1,986.25 1,986.25 1,985.43 1,985.62 178.2K
13:30 1,985.64 1,985.91 1,985.29 1,985.91 167.7K
13:35 1,985.83 1,987.27 1,985.83 1,987.27 286.7K
13:40 1,987.15 1,987.15 1,986.51 1,986.51 269.5K
13:45 1,986.43 1,986.43 1,986.39 1,986.39 7.3K
13:50 1,986.39 1,986.39 1,986.39 1,986.39 0.0K
13:55 1,986.39 1,986.39 1,984.76 1,984.76 522.3K
14:00 1,984.22 1,985.48 1,983.76 1,985.11 1,746.6K
14:05 1,985.20 1,985.20 1,983.74 1,983.74 396.9K
14:10 1,983.59 1,983.81 1,982.19 1,982.19 264.9K
14:15 1,982.10 1,982.26 1,980.19 1,980.39 230.7K
14:20 1,980.81 1,981.39 1,979.71 1,979.71 229.6K
14:25 1,979.75 1,980.38 1,979.66 1,980.38 307.8K
14:30 1,980.40 1,981.09 1,980.29 1,981.09 193.0K
14:35 1,981.30 1,982.21 1,981.20 1,982.21 127.0K
14:40 1,982.13 1,982.37 1,981.01 1,981.06 264.4K
14:45 1,981.13 1,981.55 1,980.79 1,981.55 313.8K
14:50 1,981.57 1,982.63 1,981.57 1,982.63 239.1K
14:55 1,982.56 1,983.03 1,982.56 1,983.03 170.1K
15:00 1,982.84 1,982.95 1,982.39 1,982.95 169.4K
15:05 1,982.89 1,982.89 1,982.28 1,982.66 218.2K
15:10 1,982.24 1,982.56 1,982.19 1,982.56 220.2K
15:15 1,982.55 1,983.57 1,982.55 1,983.47 199.5K
15:20 1,983.47 1,984.89 1,983.47 1,984.86 280.3K
15:25 1,984.89 1,984.94 1,984.18 1,984.59 325.4K
15:30 1,984.52 1,984.52 1,983.72 1,983.72 309.3K
15:35 1,983.60 1,983.60 1,981.78 1,981.97 251.0K
15:40 1,981.73 1,981.73 1,980.65 1,981.29 406.8K
15:45 1,981.38 1,983.32 1,981.32 1,983.32 199.9K
15:50 1,983.34 1,983.62 1,983.30 1,983.46 233.6K
15:55 1,983.64 1,983.70 1,983.06 1,983.14 264.5K
16:00 1,983.36 1,983.62 1,982.97 1,983.43 185.2K
16:05 1,983.33 1,985.23 1,983.17 1,984.99 581.3K
16:10 1,985.02 1,985.02 1,984.18 1,984.28 423.3K
16:15 1,984.44 1,985.89 1,984.44 1,985.85 436.5K
16:20 1,985.78 1,985.78 1,984.68 1,984.68 231.2K
16:25 1,984.71 1,984.79 1,984.04 1,984.04 369.1K
16:30 1,984.13 1,984.13 1,982.97 1,983.25 461.5K
16:35 1,983.02 1,983.27 1,982.10 1,982.10 375.2K
16:40 1,981.85 1,982.90 1,981.85 1,982.08 575.9K
16:45 1,981.99 1,982.73 1,981.75 1,982.63 361.6K
16:50 1,982.79 1,983.04 1,982.72 1,982.95 622.0K
16:55 1,982.11 1,982.11 1,981.40 1,981.85 544.7K
17:00 1,982.51 1,982.52 1,982.51 1,982.52 4.8K
17:05 1,982.52 1,982.52 1,982.52 1,982.52 1,151.0K
17:10 1,985.23 1,985.55 1,985.23 1,985.52 5,863.3K
17:15 1,985.52 1,985.52 1,985.52 1,985.52 656.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available