Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,969.23 1,969.23 1,966.51 1,967.29 671.2K
10:35 1,967.07 1,967.07 1,964.87 1,965.07 512.3K
10:40 1,965.31 1,965.64 1,964.09 1,964.09 276.6K
10:45 1,964.02 1,964.02 1,958.56 1,958.56 490.4K
10:50 1,957.57 1,959.77 1,957.10 1,958.86 550.6K
10:55 1,955.88 1,955.88 1,953.34 1,954.00 426.4K
11:00 1,953.74 1,953.74 1,948.46 1,948.46 716.2K
11:05 1,948.46 1,950.57 1,948.08 1,950.57 862.2K
11:10 1,950.29 1,950.29 1,949.13 1,949.50 564.2K
11:15 1,950.02 1,951.25 1,949.93 1,951.25 538.1K
11:20 1,951.10 1,953.62 1,951.10 1,953.04 390.1K
11:25 1,953.26 1,953.91 1,953.26 1,953.54 298.1K
11:30 1,953.54 1,953.54 1,952.16 1,952.51 712.1K
11:35 1,952.56 1,954.84 1,952.56 1,954.31 586.4K
11:40 1,955.20 1,955.42 1,954.71 1,955.27 386.7K
11:45 1,954.65 1,955.60 1,954.61 1,955.60 362.3K
11:50 1,955.88 1,956.00 1,955.30 1,955.51 193.1K
11:55 1,955.28 1,957.99 1,955.23 1,957.27 424.2K
12:00 1,958.78 1,958.78 1,952.72 1,953.06 350.5K
12:05 1,952.99 1,955.50 1,952.99 1,955.21 177.8K
12:10 1,955.02 1,955.13 1,954.91 1,955.08 143.0K
12:15 1,954.56 1,954.56 1,953.62 1,954.12 196.3K
12:20 1,954.14 1,955.50 1,953.85 1,955.03 605.0K
12:25 1,954.52 1,955.08 1,954.43 1,955.08 106.7K
12:30 1,955.09 1,955.88 1,954.37 1,955.86 311.4K
12:35 1,955.80 1,956.61 1,955.64 1,956.22 109.0K
12:40 1,956.75 1,957.51 1,956.52 1,957.17 203.3K
12:45 1,957.09 1,957.14 1,954.92 1,956.29 516.9K
12:50 1,956.01 1,956.20 1,955.70 1,955.86 145.7K
12:55 1,955.96 1,956.61 1,955.96 1,956.61 181.4K
13:00 1,956.50 1,956.69 1,955.83 1,956.31 190.5K
13:05 1,956.37 1,956.84 1,956.34 1,956.84 217.4K
13:10 1,956.79 1,957.70 1,956.79 1,957.02 427.2K
13:15 1,955.28 1,956.00 1,954.76 1,955.28 204.3K
13:20 1,955.27 1,955.92 1,955.27 1,955.92 214.2K
13:25 1,956.15 1,956.74 1,956.15 1,956.50 274.2K
13:30 1,956.31 1,956.65 1,956.17 1,956.49 209.1K
13:35 1,956.66 1,958.52 1,956.66 1,958.52 299.0K
13:40 1,958.73 1,960.81 1,958.73 1,960.81 295.7K
13:45 1,960.92 1,961.20 1,959.03 1,959.03 439.5K
13:50 1,958.58 1,958.61 1,956.64 1,957.19 396.7K
13:55 1,957.06 1,957.16 1,956.06 1,957.09 228.3K
14:00 1,957.20 1,957.27 1,956.37 1,956.48 174.2K
14:05 1,957.27 1,958.02 1,957.12 1,957.76 165.3K
14:10 1,957.85 1,957.88 1,956.30 1,956.30 244.4K
14:15 1,956.18 1,956.22 1,953.98 1,954.00 154.0K
14:20 1,954.49 1,956.04 1,954.49 1,956.04 262.3K
14:25 1,955.96 1,956.06 1,955.79 1,955.93 166.0K
14:30 1,956.01 1,956.59 1,955.97 1,956.59 170.4K
14:35 1,956.56 1,956.59 1,954.88 1,954.88 150.1K
14:40 1,955.19 1,955.79 1,954.71 1,955.52 191.1K
14:45 1,955.67 1,955.67 1,954.10 1,955.48 180.7K
14:50 1,955.59 1,955.83 1,955.27 1,955.83 121.8K
14:55 1,955.91 1,956.52 1,955.91 1,956.52 101.9K
15:00 1,956.39 1,956.59 1,956.18 1,956.55 108.3K
15:05 1,956.38 1,956.41 1,955.16 1,955.72 280.2K
15:10 1,955.22 1,955.47 1,954.32 1,954.32 167.6K
15:15 1,953.95 1,955.08 1,953.95 1,954.60 270.8K
15:20 1,954.54 1,955.60 1,954.54 1,955.60 210.3K
15:25 1,955.54 1,955.63 1,955.06 1,955.06 144.7K
15:30 1,955.10 1,956.47 1,955.10 1,956.47 137.4K
15:35 1,956.37 1,957.28 1,956.37 1,956.73 439.0K
15:40 1,956.64 1,956.66 1,955.92 1,956.05 372.9K
15:45 1,956.21 1,957.44 1,956.16 1,957.44 327.5K
15:50 1,957.48 1,957.54 1,956.82 1,956.82 364.1K
15:55 1,956.59 1,956.72 1,956.07 1,956.72 138.5K
16:00 1,956.80 1,958.22 1,956.72 1,957.95 226.1K
16:05 1,957.93 1,958.29 1,957.47 1,957.47 357.0K
16:10 1,957.07 1,957.07 1,954.15 1,954.64 694.0K
16:15 1,954.67 1,957.78 1,954.67 1,957.78 804.2K
16:20 1,957.54 1,959.87 1,957.54 1,959.74 404.4K
16:25 1,959.88 1,960.87 1,959.21 1,959.82 513.6K
16:30 1,959.62 1,959.62 1,958.52 1,959.30 422.7K
16:35 1,959.07 1,959.53 1,959.00 1,959.53 410.9K
16:40 1,960.09 1,961.00 1,959.82 1,960.79 489.6K
16:45 1,960.36 1,960.81 1,959.83 1,960.73 633.3K
16:50 1,960.35 1,960.35 1,958.71 1,958.71 537.5K
16:55 1,958.37 1,958.79 1,957.27 1,957.64 495.3K
17:00 1,958.01 1,958.44 1,958.01 1,958.44 1.8K
17:05 1,958.44 1,958.44 1,958.44 1,958.44 0.0K
17:10 1,958.44 1,958.44 1,955.66 1,955.83 7,857.5K
17:15 1,955.83 1,955.83 1,955.83 1,955.83 1,164.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available