2,076.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,964.28 | 1,969.31 | 1,964.28 | 1,969.31 | 792.3K |
| 10:35 | 1,969.57 | 1,970.56 | 1,967.81 | 1,967.81 | 3,419.6K |
| 10:40 | 1,967.93 | 1,972.49 | 1,967.45 | 1,972.18 | 696.3K |
| 10:45 | 1,972.37 | 1,976.28 | 1,972.37 | 1,976.28 | 533.2K |
| 10:50 | 1,976.69 | 1,976.98 | 1,976.03 | 1,976.24 | 822.7K |
| 10:55 | 1,975.37 | 1,977.27 | 1,975.37 | 1,976.80 | 731.0K |
| 11:00 | 1,977.06 | 1,980.85 | 1,976.52 | 1,980.85 | 722.2K |
| 11:05 | 1,980.87 | 1,983.62 | 1,980.87 | 1,983.47 | 782.6K |
| 11:10 | 1,983.86 | 1,985.18 | 1,983.86 | 1,984.97 | 1,158.2K |
| 11:15 | 1,985.38 | 1,985.94 | 1,982.18 | 1,982.18 | 811.7K |
| 11:20 | 1,981.91 | 1,985.74 | 1,981.91 | 1,985.45 | 1,685.6K |
| 11:25 | 1,985.41 | 1,987.17 | 1,984.53 | 1,986.95 | 461.9K |
| 11:30 | 1,988.08 | 1,988.46 | 1,985.69 | 1,985.79 | 1,040.1K |
| 11:35 | 1,986.14 | 1,988.02 | 1,986.14 | 1,988.02 | 692.3K |
| 11:40 | 1,987.86 | 1,987.86 | 1,986.52 | 1,986.52 | 411.9K |
| 11:45 | 1,986.69 | 1,986.69 | 1,985.43 | 1,985.67 | 448.3K |
| 11:50 | 1,984.83 | 1,985.94 | 1,984.36 | 1,984.48 | 381.7K |
| 11:55 | 1,983.85 | 1,983.85 | 1,982.91 | 1,983.44 | 607.5K |
| 12:00 | 1,983.61 | 1,983.68 | 1,982.89 | 1,983.07 | 259.3K |
| 12:05 | 1,983.42 | 1,983.42 | 1,982.34 | 1,982.34 | 264.7K |
| 12:10 | 1,982.21 | 1,983.00 | 1,982.05 | 1,983.00 | 760.6K |
| 12:15 | 1,982.80 | 1,983.16 | 1,982.05 | 1,982.83 | 403.1K |
| 12:20 | 1,982.91 | 1,982.94 | 1,981.26 | 1,981.26 | 510.1K |
| 12:25 | 1,981.18 | 1,981.29 | 1,980.00 | 1,981.08 | 401.2K |
| 12:30 | 1,981.47 | 1,981.71 | 1,980.92 | 1,981.30 | 510.1K |
| 12:35 | 1,981.03 | 1,981.03 | 1,979.49 | 1,979.49 | 316.3K |
| 12:40 | 1,979.42 | 1,979.62 | 1,978.87 | 1,978.87 | 323.3K |
| 12:45 | 1,978.69 | 1,978.69 | 1,977.86 | 1,977.99 | 392.9K |
| 12:50 | 1,978.53 | 1,978.53 | 1,977.62 | 1,978.28 | 276.2K |
| 12:55 | 1,978.68 | 1,979.45 | 1,977.70 | 1,977.74 | 244.3K |
| 13:00 | 1,977.10 | 1,979.14 | 1,977.10 | 1,979.14 | 329.0K |
| 13:05 | 1,978.39 | 1,979.05 | 1,978.38 | 1,978.92 | 202.5K |
| 13:10 | 1,978.96 | 1,979.15 | 1,978.30 | 1,979.15 | 218.6K |
| 13:15 | 1,979.23 | 1,979.45 | 1,979.01 | 1,979.41 | 174.0K |
| 13:20 | 1,979.41 | 1,979.80 | 1,979.14 | 1,979.37 | 193.1K |
| 13:25 | 1,978.45 | 1,978.80 | 1,978.27 | 1,978.66 | 265.8K |
| 13:30 | 1,978.87 | 1,979.63 | 1,978.87 | 1,979.63 | 177.8K |
| 13:35 | 1,979.48 | 1,979.84 | 1,979.18 | 1,979.66 | 183.3K |
| 13:40 | 1,979.56 | 1,979.56 | 1,978.58 | 1,978.99 | 183.1K |
| 13:45 | 1,979.04 | 1,979.24 | 1,978.33 | 1,978.42 | 399.8K |
| 13:50 | 1,978.57 | 1,978.86 | 1,978.36 | 1,978.74 | 242.2K |
| 13:55 | 1,978.99 | 1,979.18 | 1,977.52 | 1,977.52 | 274.1K |
| 14:00 | 1,977.89 | 1,978.43 | 1,976.17 | 1,976.17 | 371.6K |
| 14:05 | 1,975.55 | 1,976.00 | 1,975.42 | 1,975.42 | 295.8K |
| 14:10 | 1,975.18 | 1,975.41 | 1,973.87 | 1,974.10 | 484.1K |
| 14:15 | 1,974.07 | 1,974.52 | 1,973.94 | 1,974.42 | 260.5K |
| 14:20 | 1,974.47 | 1,974.47 | 1,972.66 | 1,972.88 | 269.9K |
| 14:25 | 1,973.07 | 1,973.74 | 1,972.67 | 1,973.74 | 216.2K |
| 14:30 | 1,973.86 | 1,974.27 | 1,973.35 | 1,973.35 | 169.8K |
| 14:35 | 1,972.89 | 1,973.78 | 1,972.89 | 1,973.28 | 294.0K |
| 14:40 | 1,973.03 | 1,973.03 | 1,971.82 | 1,971.89 | 278.7K |
| 14:45 | 1,971.79 | 1,972.34 | 1,971.79 | 1,972.09 | 182.9K |
| 14:50 | 1,972.13 | 1,972.13 | 1,971.33 | 1,971.35 | 242.7K |
| 14:55 | 1,971.08 | 1,972.06 | 1,970.18 | 1,971.90 | 282.5K |
| 15:00 | 1,971.61 | 1,971.82 | 1,971.03 | 1,971.03 | 277.0K |
| 15:05 | 1,971.07 | 1,971.07 | 1,970.45 | 1,970.45 | 272.7K |
| 15:10 | 1,969.98 | 1,969.98 | 1,968.56 | 1,968.95 | 416.8K |
| 15:15 | 1,968.76 | 1,969.44 | 1,968.10 | 1,969.30 | 307.0K |
| 15:20 | 1,969.34 | 1,970.53 | 1,969.10 | 1,970.44 | 354.4K |
| 15:25 | 1,970.34 | 1,970.53 | 1,970.19 | 1,970.41 | 268.3K |
| 15:30 | 1,970.10 | 1,970.10 | 1,969.01 | 1,969.01 | 297.9K |
| 15:35 | 1,969.10 | 1,969.10 | 1,966.99 | 1,968.33 | 322.5K |
| 15:40 | 1,968.69 | 1,969.33 | 1,968.61 | 1,969.33 | 291.5K |
| 15:45 | 1,969.66 | 1,970.15 | 1,969.20 | 1,969.59 | 274.6K |
| 15:50 | 1,969.46 | 1,969.93 | 1,969.39 | 1,969.93 | 290.8K |
| 15:55 | 1,969.97 | 1,970.77 | 1,969.91 | 1,970.77 | 264.8K |
| 16:00 | 1,970.53 | 1,970.64 | 1,970.17 | 1,970.19 | 264.0K |
| 16:05 | 1,970.10 | 1,970.15 | 1,968.74 | 1,968.88 | 376.6K |
| 16:10 | 1,968.89 | 1,968.89 | 1,967.16 | 1,967.16 | 383.7K |
| 16:15 | 1,967.18 | 1,967.38 | 1,966.87 | 1,967.31 | 341.6K |
| 16:20 | 1,967.43 | 1,967.51 | 1,966.65 | 1,966.67 | 340.7K |
| 16:25 | 1,966.68 | 1,967.08 | 1,966.36 | 1,967.08 | 405.0K |
| 16:30 | 1,967.17 | 1,967.59 | 1,966.57 | 1,966.57 | 296.7K |
| 16:35 | 1,966.34 | 1,966.34 | 1,964.45 | 1,964.87 | 495.6K |
| 16:40 | 1,965.08 | 1,965.08 | 1,962.08 | 1,962.88 | 804.3K |
| 16:45 | 1,964.60 | 1,964.60 | 1,961.17 | 1,963.79 | 1,090.9K |
| 16:50 | 1,964.19 | 1,965.32 | 1,963.64 | 1,965.02 | 2,612.1K |
| 16:55 | 1,964.90 | 1,964.90 | 1,963.58 | 1,963.97 | 597.3K |
| 17:00 | 1,964.32 | 1,964.32 | 1,963.76 | 1,963.76 | 133.8K |
| 17:05 | 1,963.76 | 1,963.76 | 1,963.76 | 1,963.76 | 0.0K |
| 17:10 | 1,963.76 | 1,967.08 | 1,963.76 | 1,967.02 | 11,896.4K |
| 17:15 | 1,967.02 | 1,967.02 | 1,967.02 | 1,967.02 | 244.5K |