Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,978.07 1,982.16 1,978.07 1,981.69 824.1K
10:35 1,981.54 1,983.29 1,981.54 1,983.29 427.5K
10:40 1,982.81 1,983.06 1,981.59 1,982.91 410.0K
10:45 1,981.06 1,981.45 1,980.66 1,981.39 342.7K
10:50 1,981.41 1,982.29 1,980.99 1,982.07 419.1K
10:55 1,982.26 1,982.26 1,981.59 1,981.79 268.0K
11:00 1,981.93 1,981.96 1,981.11 1,981.96 343.3K
11:05 1,981.44 1,982.88 1,981.44 1,982.78 407.4K
11:10 1,983.00 1,983.00 1,981.72 1,981.72 806.1K
11:15 1,981.52 1,981.65 1,979.25 1,979.25 413.7K
11:20 1,978.30 1,979.40 1,978.04 1,978.78 456.1K
11:25 1,978.67 1,978.73 1,977.76 1,977.89 579.5K
11:30 1,978.00 1,979.47 1,977.99 1,979.46 619.9K
11:35 1,978.98 1,979.17 1,978.42 1,978.46 173.2K
11:40 1,978.45 1,979.25 1,977.93 1,979.25 298.3K
11:45 1,979.15 1,980.63 1,979.15 1,980.63 346.5K
11:50 1,980.25 1,980.28 1,979.95 1,980.22 217.3K
11:55 1,980.35 1,981.03 1,980.35 1,981.01 195.0K
12:00 1,981.72 1,983.15 1,981.72 1,982.97 176.2K
12:05 1,983.14 1,984.77 1,983.14 1,984.56 421.7K
12:10 1,984.44 1,984.44 1,982.54 1,982.54 325.8K
12:15 1,982.31 1,982.31 1,980.76 1,980.87 210.2K
12:20 1,980.51 1,980.57 1,979.92 1,980.57 151.2K
12:25 1,980.43 1,980.49 1,979.24 1,979.43 172.1K
12:30 1,979.34 1,979.97 1,979.22 1,979.42 176.6K
12:35 1,979.16 1,979.16 1,978.73 1,978.90 172.7K
12:40 1,978.51 1,978.51 1,978.01 1,978.22 204.6K
12:45 1,978.46 1,979.12 1,978.41 1,978.54 283.7K
12:50 1,978.61 1,978.61 1,978.32 1,978.38 217.1K
12:55 1,978.47 1,979.30 1,978.33 1,979.12 196.3K
13:00 1,979.00 1,979.08 1,977.09 1,977.09 237.2K
13:05 1,977.14 1,977.41 1,976.92 1,976.92 207.8K
13:10 1,977.06 1,977.06 1,976.74 1,976.74 188.6K
13:15 1,976.91 1,976.91 1,975.17 1,975.17 367.9K
13:20 1,974.86 1,975.72 1,974.86 1,975.60 316.7K
13:25 1,975.74 1,976.48 1,975.74 1,976.42 140.6K
13:30 1,975.37 1,975.55 1,975.00 1,975.00 197.1K
13:35 1,974.95 1,974.95 1,974.08 1,974.10 134.9K
13:40 1,974.15 1,974.15 1,971.83 1,971.83 325.8K
13:45 1,971.52 1,972.39 1,971.52 1,972.10 316.9K
13:50 1,972.00 1,972.38 1,970.37 1,970.37 396.9K
13:55 1,970.36 1,970.52 1,969.91 1,970.07 290.7K
14:00 1,969.57 1,970.22 1,969.00 1,970.19 338.0K
14:05 1,970.07 1,970.15 1,969.29 1,970.15 206.7K
14:10 1,970.18 1,971.19 1,970.12 1,970.95 161.2K
14:15 1,971.06 1,971.51 1,971.06 1,971.40 135.5K
14:20 1,971.23 1,971.31 1,969.97 1,971.31 279.9K
14:25 1,971.24 1,972.02 1,971.24 1,972.02 121.7K
14:30 1,972.32 1,973.79 1,972.32 1,973.79 213.0K
14:35 1,973.69 1,974.80 1,973.34 1,974.65 366.5K
14:40 1,974.71 1,975.03 1,974.26 1,975.03 623.2K
14:45 1,975.15 1,976.42 1,975.08 1,976.42 197.9K
14:50 1,976.11 1,976.99 1,975.70 1,975.70 126.1K
14:55 1,975.65 1,975.65 1,974.89 1,975.24 303.0K
15:00 1,975.50 1,975.77 1,975.30 1,975.51 186.7K
15:05 1,975.54 1,975.90 1,975.39 1,975.55 153.8K
15:10 1,975.56 1,975.70 1,975.15 1,975.35 100.8K
15:15 1,975.10 1,976.04 1,975.10 1,975.84 231.6K
15:20 1,975.73 1,976.07 1,975.31 1,975.31 140.9K
15:25 1,975.17 1,975.52 1,974.78 1,975.02 330.6K
15:30 1,975.08 1,975.62 1,975.08 1,975.42 381.6K
15:35 1,975.25 1,975.75 1,975.14 1,975.51 258.8K
15:40 1,975.44 1,975.92 1,975.43 1,975.48 366.7K
15:45 1,975.55 1,975.55 1,974.77 1,974.79 206.0K
15:50 1,974.88 1,974.88 1,973.86 1,973.99 345.2K
15:55 1,973.81 1,974.31 1,973.70 1,974.08 520.0K
16:00 1,973.89 1,974.60 1,973.75 1,973.75 264.0K
16:05 1,973.69 1,974.40 1,973.49 1,973.93 723.2K
16:10 1,973.89 1,973.89 1,972.64 1,972.64 321.1K
16:15 1,972.40 1,972.40 1,970.76 1,970.96 716.0K
16:20 1,971.23 1,973.70 1,971.11 1,973.38 470.9K
16:25 1,973.47 1,973.91 1,973.32 1,973.32 411.0K
16:30 1,973.37 1,973.69 1,972.88 1,972.88 534.8K
16:35 1,972.58 1,972.97 1,971.79 1,971.79 335.3K
16:40 1,971.96 1,971.96 1,968.90 1,968.90 442.3K
16:45 1,968.76 1,968.76 1,967.20 1,968.08 1,443.5K
16:50 1,968.34 1,971.15 1,968.34 1,970.56 1,176.7K
16:55 1,971.22 1,971.63 1,970.07 1,970.44 798.9K
17:00 1,970.86 1,970.86 1,970.82 1,970.82 86.1K
17:05 1,970.82 1,970.82 1,970.82 1,970.82 0.0K
17:10 1,971.47 1,971.47 1,970.23 1,970.24 7,150.9K
17:15 1,970.24 1,970.24 1,970.24 1,970.24 110.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available