Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,969.65 1,971.02 1,955.47 1,955.47 591.1K
10:35 1,955.43 1,961.49 1,955.35 1,961.49 449.7K
10:40 1,961.90 1,962.75 1,961.44 1,962.75 274.7K
10:45 1,963.08 1,964.38 1,963.08 1,964.38 218.0K
10:50 1,964.11 1,964.43 1,964.05 1,964.24 384.2K
10:55 1,964.33 1,964.33 1,963.20 1,963.76 294.9K
11:00 1,963.59 1,964.13 1,963.15 1,963.36 326.7K
11:05 1,963.77 1,964.03 1,963.14 1,963.79 292.9K
11:10 1,963.50 1,964.24 1,963.35 1,964.24 267.3K
11:15 1,964.71 1,965.99 1,964.67 1,965.99 178.1K
11:20 1,965.97 1,970.78 1,965.97 1,970.78 942.2K
11:25 1,970.90 1,971.65 1,970.01 1,970.01 356.6K
11:30 1,969.97 1,969.97 1,968.60 1,968.71 153.4K
11:35 1,968.76 1,968.76 1,967.19 1,967.19 315.1K
11:40 1,967.02 1,967.34 1,966.85 1,967.10 191.5K
11:45 1,967.31 1,967.37 1,967.13 1,967.27 145.9K
11:50 1,967.35 1,967.53 1,967.17 1,967.39 158.2K
11:55 1,967.41 1,967.62 1,966.62 1,966.62 153.7K
12:00 1,966.85 1,967.51 1,966.82 1,967.51 185.9K
12:05 1,967.77 1,968.47 1,967.50 1,968.47 259.7K
12:10 1,968.55 1,970.47 1,968.55 1,969.87 475.5K
12:15 1,969.58 1,970.73 1,969.39 1,970.60 409.2K
12:20 1,970.87 1,970.87 1,969.68 1,969.68 272.4K
12:25 1,969.64 1,969.64 1,968.29 1,969.28 235.3K
12:30 1,969.25 1,969.90 1,969.25 1,969.55 121.0K
12:35 1,969.72 1,969.72 1,967.78 1,968.41 285.2K
12:40 1,968.37 1,969.42 1,968.37 1,969.42 174.4K
12:45 1,969.17 1,969.97 1,969.17 1,969.89 216.1K
12:50 1,970.17 1,972.18 1,970.04 1,972.05 237.7K
12:55 1,972.46 1,972.47 1,972.03 1,972.39 233.1K
13:00 1,972.38 1,972.38 1,971.16 1,971.16 292.7K
13:05 1,971.44 1,972.32 1,971.06 1,971.76 115.0K
13:10 1,971.33 1,971.44 1,970.84 1,970.84 272.6K
13:15 1,970.63 1,970.63 1,967.70 1,967.70 174.3K
13:20 1,967.89 1,969.11 1,967.82 1,968.82 161.8K
13:25 1,968.83 1,968.83 1,967.46 1,967.67 158.5K
13:30 1,967.53 1,968.26 1,967.37 1,967.78 445.6K
13:35 1,967.72 1,968.40 1,967.71 1,968.40 184.3K
13:40 1,968.29 1,968.96 1,967.60 1,967.72 205.9K
13:45 1,968.51 1,968.73 1,967.72 1,967.89 260.3K
13:50 1,967.97 1,968.32 1,967.33 1,967.93 225.9K
13:55 1,968.14 1,968.44 1,968.04 1,968.34 100.6K
14:00 1,968.13 1,968.69 1,968.13 1,968.69 214.1K
14:05 1,968.48 1,968.57 1,967.81 1,967.96 169.4K
14:10 1,967.93 1,969.29 1,967.93 1,969.29 164.9K
14:15 1,969.32 1,969.32 1,969.00 1,969.18 133.7K
14:20 1,969.24 1,970.77 1,969.21 1,970.77 195.3K
14:25 1,970.92 1,972.99 1,970.92 1,972.99 364.0K
14:30 1,973.01 1,973.80 1,972.65 1,972.66 337.4K
14:35 1,972.79 1,975.72 1,972.79 1,975.29 426.6K
14:40 1,975.09 1,975.32 1,973.26 1,973.26 236.4K
14:45 1,973.51 1,976.98 1,973.48 1,976.97 526.2K
14:50 1,976.06 1,976.68 1,974.84 1,975.90 362.7K
14:55 1,975.54 1,975.99 1,974.89 1,975.59 242.4K
15:00 1,975.61 1,975.95 1,975.45 1,975.95 251.7K
15:05 1,975.69 1,975.75 1,974.26 1,974.53 296.6K
15:10 1,974.44 1,975.14 1,974.20 1,974.20 164.1K
15:15 1,973.78 1,974.56 1,973.78 1,974.56 187.1K
15:20 1,974.50 1,974.68 1,973.90 1,973.90 269.6K
15:25 1,973.35 1,973.35 1,971.94 1,972.21 301.0K
15:30 1,972.38 1,972.54 1,971.87 1,972.25 187.2K
15:35 1,972.18 1,972.44 1,971.93 1,972.44 284.1K
15:40 1,971.96 1,972.25 1,971.35 1,971.35 306.3K
15:45 1,971.36 1,971.64 1,970.99 1,971.64 163.5K
15:50 1,971.23 1,971.90 1,970.89 1,971.12 275.0K
15:55 1,971.82 1,971.82 1,970.94 1,971.07 189.4K
16:00 1,970.98 1,971.32 1,970.14 1,970.14 336.0K
16:05 1,969.76 1,969.85 1,968.50 1,968.50 239.2K
16:10 1,968.57 1,969.49 1,968.27 1,968.62 351.3K
16:15 1,968.78 1,968.85 1,968.16 1,968.55 184.4K
16:20 1,968.51 1,968.96 1,967.75 1,968.32 269.6K
16:25 1,968.15 1,968.84 1,968.02 1,968.02 317.1K
16:30 1,967.93 1,968.49 1,967.93 1,968.37 287.8K
16:35 1,968.36 1,970.21 1,968.36 1,969.57 464.1K
16:40 1,970.41 1,971.00 1,969.92 1,970.05 445.8K
16:45 1,970.00 1,970.32 1,969.96 1,970.10 304.9K
16:50 1,969.68 1,970.56 1,969.68 1,969.81 305.8K
16:55 1,970.21 1,970.21 1,967.45 1,967.45 570.0K
17:00 1,968.63 1,968.92 1,968.63 1,968.92 4.6K
17:05 1,968.92 1,968.92 1,968.92 1,968.92 0.0K
17:10 1,968.92 1,969.45 1,968.72 1,968.72 4,835.2K
17:15 1,968.72 1,968.72 1,968.72 1,968.72 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available