2,076.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,985.78 | 1,986.52 | 1,983.85 | 1,986.52 | 623.0K |
| 10:35 | 1,987.07 | 1,988.14 | 1,985.31 | 1,985.31 | 515.3K |
| 10:40 | 1,985.37 | 1,985.50 | 1,982.27 | 1,982.56 | 377.7K |
| 10:45 | 1,982.82 | 1,983.29 | 1,982.39 | 1,983.29 | 365.3K |
| 10:50 | 1,983.24 | 1,984.97 | 1,983.24 | 1,983.47 | 265.2K |
| 10:55 | 1,983.22 | 1,983.22 | 1,980.84 | 1,981.38 | 240.8K |
| 11:00 | 1,981.33 | 1,981.33 | 1,979.92 | 1,979.92 | 277.4K |
| 11:05 | 1,979.80 | 1,979.80 | 1,978.50 | 1,978.50 | 275.9K |
| 11:10 | 1,978.42 | 1,978.90 | 1,976.93 | 1,976.93 | 159.2K |
| 11:15 | 1,977.70 | 1,978.05 | 1,976.14 | 1,976.86 | 299.1K |
| 11:20 | 1,976.33 | 1,976.91 | 1,976.02 | 1,976.79 | 160.0K |
| 11:25 | 1,976.70 | 1,977.13 | 1,976.47 | 1,976.79 | 133.3K |
| 11:30 | 1,976.76 | 1,976.88 | 1,976.39 | 1,976.51 | 178.9K |
| 11:35 | 1,976.19 | 1,976.81 | 1,975.16 | 1,976.81 | 248.0K |
| 11:40 | 1,976.96 | 1,977.27 | 1,973.23 | 1,973.53 | 275.0K |
| 11:45 | 1,973.29 | 1,973.88 | 1,973.17 | 1,973.88 | 130.9K |
| 11:50 | 1,974.04 | 1,974.05 | 1,973.09 | 1,973.09 | 163.5K |
| 11:55 | 1,973.01 | 1,973.75 | 1,972.95 | 1,973.42 | 125.3K |
| 12:00 | 1,973.52 | 1,974.29 | 1,973.52 | 1,974.17 | 132.1K |
| 12:05 | 1,973.69 | 1,973.69 | 1,972.79 | 1,973.17 | 143.1K |
| 12:10 | 1,973.08 | 1,973.08 | 1,972.22 | 1,972.22 | 195.1K |
| 12:15 | 1,971.93 | 1,971.93 | 1,970.05 | 1,971.01 | 245.4K |
| 12:20 | 1,971.42 | 1,971.88 | 1,970.94 | 1,970.94 | 384.9K |
| 12:25 | 1,970.87 | 1,970.95 | 1,970.35 | 1,970.77 | 125.0K |
| 12:30 | 1,970.61 | 1,971.81 | 1,970.53 | 1,971.81 | 157.4K |
| 12:35 | 1,971.78 | 1,971.78 | 1,970.18 | 1,970.18 | 176.4K |
| 12:40 | 1,970.15 | 1,970.15 | 1,969.51 | 1,969.79 | 144.7K |
| 12:45 | 1,969.71 | 1,970.09 | 1,969.71 | 1,970.09 | 175.2K |
| 12:50 | 1,970.01 | 1,970.45 | 1,970.01 | 1,970.22 | 108.6K |
| 12:55 | 1,970.17 | 1,970.60 | 1,969.69 | 1,969.82 | 120.0K |
| 13:00 | 1,969.76 | 1,970.39 | 1,969.76 | 1,970.39 | 127.1K |
| 13:05 | 1,970.65 | 1,971.41 | 1,970.63 | 1,971.12 | 240.2K |
| 13:10 | 1,971.34 | 1,971.41 | 1,971.25 | 1,971.34 | 129.7K |
| 13:15 | 1,971.16 | 1,971.99 | 1,970.94 | 1,971.98 | 169.0K |
| 13:20 | 1,971.89 | 1,972.06 | 1,970.69 | 1,971.56 | 211.1K |
| 13:25 | 1,971.57 | 1,972.10 | 1,971.57 | 1,971.97 | 162.2K |
| 13:30 | 1,971.89 | 1,972.27 | 1,971.66 | 1,972.27 | 90.7K |
| 13:35 | 1,972.26 | 1,972.32 | 1,971.71 | 1,971.71 | 269.7K |
| 13:40 | 1,971.49 | 1,971.49 | 1,970.85 | 1,970.98 | 222.4K |
| 13:45 | 1,971.24 | 1,971.36 | 1,970.55 | 1,970.55 | 87.6K |
| 13:50 | 1,970.48 | 1,970.48 | 1,969.17 | 1,969.19 | 314.8K |
| 13:55 | 1,969.08 | 1,969.08 | 1,968.16 | 1,968.16 | 248.5K |
| 14:00 | 1,968.64 | 1,969.28 | 1,968.51 | 1,969.28 | 144.8K |
| 14:05 | 1,969.08 | 1,969.71 | 1,968.69 | 1,969.71 | 179.7K |
| 14:10 | 1,969.67 | 1,969.79 | 1,968.37 | 1,968.63 | 251.7K |
| 14:15 | 1,968.66 | 1,968.84 | 1,967.76 | 1,968.42 | 98.6K |
| 14:20 | 1,968.48 | 1,968.48 | 1,966.29 | 1,966.29 | 216.5K |
| 14:25 | 1,966.20 | 1,966.20 | 1,965.73 | 1,966.13 | 65.2K |
| 14:30 | 1,966.22 | 1,966.70 | 1,964.99 | 1,964.99 | 211.2K |
| 14:35 | 1,965.64 | 1,965.84 | 1,964.93 | 1,965.84 | 130.3K |
| 14:40 | 1,965.94 | 1,966.55 | 1,965.84 | 1,965.84 | 163.2K |
| 14:45 | 1,965.84 | 1,966.77 | 1,965.84 | 1,966.77 | 172.3K |
| 14:50 | 1,966.69 | 1,966.98 | 1,966.36 | 1,966.98 | 102.3K |
| 14:55 | 1,966.24 | 1,966.97 | 1,966.02 | 1,966.38 | 143.9K |
| 15:00 | 1,966.58 | 1,966.65 | 1,966.24 | 1,966.24 | 107.7K |
| 15:05 | 1,966.12 | 1,966.12 | 1,965.34 | 1,965.34 | 631.3K |
| 15:10 | 1,965.06 | 1,965.17 | 1,964.54 | 1,964.99 | 116.4K |
| 15:15 | 1,964.84 | 1,965.10 | 1,964.44 | 1,964.78 | 127.6K |
| 15:20 | 1,964.69 | 1,964.76 | 1,964.05 | 1,964.05 | 210.1K |
| 15:25 | 1,964.13 | 1,964.48 | 1,963.34 | 1,963.49 | 246.0K |
| 15:30 | 1,963.52 | 1,963.52 | 1,961.61 | 1,961.84 | 846.4K |
| 15:35 | 1,961.78 | 1,961.78 | 1,959.32 | 1,959.87 | 558.5K |
| 15:40 | 1,960.01 | 1,960.21 | 1,959.44 | 1,959.50 | 121.0K |
| 15:45 | 1,959.86 | 1,961.14 | 1,959.40 | 1,961.14 | 281.6K |
| 15:50 | 1,961.03 | 1,961.45 | 1,961.03 | 1,961.45 | 122.1K |
| 15:55 | 1,961.48 | 1,962.20 | 1,961.33 | 1,961.45 | 258.1K |
| 16:00 | 1,961.70 | 1,961.85 | 1,961.06 | 1,961.22 | 465.5K |
| 16:05 | 1,961.24 | 1,961.38 | 1,960.69 | 1,960.69 | 223.4K |
| 16:10 | 1,960.85 | 1,961.42 | 1,960.85 | 1,961.36 | 156.2K |
| 16:15 | 1,961.31 | 1,961.94 | 1,961.06 | 1,961.06 | 274.5K |
| 16:20 | 1,960.70 | 1,961.31 | 1,959.44 | 1,959.44 | 732.5K |
| 16:25 | 1,959.14 | 1,960.09 | 1,959.14 | 1,959.76 | 255.5K |
| 16:30 | 1,959.40 | 1,959.62 | 1,957.24 | 1,957.24 | 337.2K |
| 16:35 | 1,957.44 | 1,957.44 | 1,953.99 | 1,953.99 | 15.5K |
| 16:40 | 1,954.28 | 1,954.69 | 1,952.84 | 1,952.84 | 1,201.7K |
| 16:45 | 1,952.39 | 1,953.36 | 1,951.62 | 1,951.62 | 462.2K |
| 16:50 | 1,951.17 | 1,951.87 | 1,950.97 | 1,951.39 | 544.1K |
| 16:55 | 1,951.08 | 1,952.08 | 1,951.08 | 1,951.89 | 547.9K |
| 17:00 | 1,951.86 | 1,951.86 | 1,951.83 | 1,951.83 | 12.7K |
| 17:05 | 1,951.83 | 1,951.83 | 1,951.83 | 1,951.83 | 209.3K |
| 17:10 | 1,950.78 | 1,950.78 | 1,950.11 | 1,950.12 | 4,515.5K |
| 17:15 | 1,950.12 | 1,950.12 | 1,950.12 | 1,950.12 | 408.9K |