2,076.71
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,951.60 | 1,958.52 | 1,951.60 | 1,958.52 | 258.9K |
| 10:35 | 1,958.45 | 1,958.52 | 1,956.26 | 1,956.71 | 188.9K |
| 10:40 | 1,956.07 | 1,956.34 | 1,953.97 | 1,953.97 | 417.9K |
| 10:45 | 1,954.43 | 1,955.36 | 1,953.97 | 1,955.36 | 344.5K |
| 10:50 | 1,955.76 | 1,957.26 | 1,955.76 | 1,957.11 | 343.6K |
| 10:55 | 1,957.58 | 1,957.99 | 1,957.26 | 1,957.67 | 226.2K |
| 11:00 | 1,957.42 | 1,957.44 | 1,956.60 | 1,957.19 | 107.9K |
| 11:05 | 1,956.75 | 1,956.75 | 1,951.44 | 1,952.06 | 279.7K |
| 11:10 | 1,951.80 | 1,952.18 | 1,951.62 | 1,952.18 | 244.2K |
| 11:15 | 1,952.00 | 1,953.31 | 1,951.81 | 1,953.31 | 148.9K |
| 11:20 | 1,953.32 | 1,953.76 | 1,953.32 | 1,953.62 | 177.3K |
| 11:25 | 1,953.98 | 1,955.10 | 1,953.47 | 1,955.10 | 192.0K |
| 11:30 | 1,954.87 | 1,955.09 | 1,953.86 | 1,954.72 | 155.2K |
| 11:35 | 1,955.03 | 1,955.24 | 1,954.28 | 1,954.90 | 377.4K |
| 11:40 | 1,954.70 | 1,955.00 | 1,954.08 | 1,954.62 | 202.0K |
| 11:45 | 1,954.91 | 1,955.70 | 1,954.81 | 1,955.70 | 179.6K |
| 11:50 | 1,955.88 | 1,956.02 | 1,955.65 | 1,955.65 | 257.9K |
| 11:55 | 1,955.86 | 1,956.05 | 1,955.64 | 1,955.85 | 284.3K |
| 12:00 | 1,955.97 | 1,957.28 | 1,955.97 | 1,957.19 | 207.2K |
| 12:05 | 1,957.17 | 1,957.41 | 1,957.14 | 1,957.41 | 257.7K |
| 12:10 | 1,958.24 | 1,960.55 | 1,958.24 | 1,960.55 | 511.5K |
| 12:15 | 1,960.51 | 1,960.51 | 1,958.43 | 1,958.43 | 280.4K |
| 12:20 | 1,958.21 | 1,959.15 | 1,958.21 | 1,959.15 | 292.8K |
| 12:25 | 1,958.99 | 1,958.99 | 1,958.22 | 1,958.22 | 145.6K |
| 12:30 | 1,958.31 | 1,958.47 | 1,957.82 | 1,957.82 | 174.9K |
| 12:35 | 1,957.75 | 1,958.19 | 1,957.71 | 1,957.80 | 229.5K |
| 12:40 | 1,957.84 | 1,958.03 | 1,957.68 | 1,957.86 | 124.5K |
| 12:45 | 1,957.36 | 1,957.45 | 1,956.83 | 1,956.85 | 131.2K |
| 12:50 | 1,956.44 | 1,956.73 | 1,956.19 | 1,956.54 | 179.2K |
| 12:55 | 1,956.36 | 1,958.03 | 1,956.34 | 1,958.03 | 238.3K |
| 13:00 | 1,958.41 | 1,959.01 | 1,958.41 | 1,958.92 | 146.2K |
| 13:05 | 1,959.00 | 1,959.13 | 1,958.54 | 1,958.77 | 357.2K |
| 13:10 | 1,958.80 | 1,958.98 | 1,958.22 | 1,958.51 | 223.9K |
| 13:15 | 1,958.78 | 1,960.41 | 1,958.78 | 1,960.41 | 240.2K |
| 13:20 | 1,960.41 | 1,960.41 | 1,959.72 | 1,960.14 | 194.9K |
| 13:25 | 1,960.49 | 1,962.01 | 1,960.39 | 1,962.01 | 297.1K |
| 13:30 | 1,961.81 | 1,962.84 | 1,961.77 | 1,962.84 | 139.0K |
| 13:35 | 1,962.74 | 1,963.89 | 1,962.74 | 1,963.69 | 190.9K |
| 13:40 | 1,963.71 | 1,964.63 | 1,963.69 | 1,964.50 | 284.1K |
| 13:45 | 1,964.95 | 1,965.45 | 1,964.38 | 1,964.39 | 380.1K |
| 13:50 | 1,964.92 | 1,965.56 | 1,964.76 | 1,965.16 | 210.4K |
| 13:55 | 1,965.19 | 1,965.80 | 1,965.02 | 1,965.02 | 199.1K |
| 14:00 | 1,964.87 | 1,966.51 | 1,964.87 | 1,965.56 | 209.1K |
| 14:05 | 1,965.61 | 1,966.06 | 1,965.61 | 1,965.86 | 127.9K |
| 14:10 | 1,966.08 | 1,966.89 | 1,966.08 | 1,966.70 | 80.4K |
| 14:15 | 1,966.65 | 1,966.75 | 1,965.66 | 1,965.66 | 237.9K |
| 14:20 | 1,965.69 | 1,966.27 | 1,965.69 | 1,965.98 | 107.1K |
| 14:25 | 1,965.87 | 1,966.38 | 1,965.69 | 1,966.29 | 93.6K |
| 14:30 | 1,966.19 | 1,966.19 | 1,965.78 | 1,965.78 | 112.0K |
| 14:35 | 1,965.72 | 1,966.37 | 1,965.28 | 1,965.28 | 232.6K |
| 14:40 | 1,965.42 | 1,965.48 | 1,964.77 | 1,965.07 | 184.0K |
| 14:45 | 1,964.95 | 1,965.61 | 1,964.62 | 1,965.61 | 160.0K |
| 14:50 | 1,965.69 | 1,966.18 | 1,965.64 | 1,965.64 | 233.6K |
| 14:55 | 1,965.62 | 1,966.09 | 1,965.62 | 1,966.09 | 143.7K |
| 15:00 | 1,966.39 | 1,966.71 | 1,966.38 | 1,966.38 | 75.2K |
| 15:05 | 1,966.62 | 1,969.09 | 1,966.62 | 1,969.09 | 567.1K |
| 15:10 | 1,969.15 | 1,969.88 | 1,968.98 | 1,969.87 | 180.2K |
| 15:15 | 1,969.58 | 1,969.58 | 1,967.05 | 1,967.05 | 359.0K |
| 15:20 | 1,967.27 | 1,967.78 | 1,966.87 | 1,966.87 | 285.2K |
| 15:25 | 1,967.04 | 1,968.56 | 1,967.04 | 1,967.69 | 494.0K |
| 15:30 | 1,967.86 | 1,970.12 | 1,967.86 | 1,970.12 | 347.1K |
| 15:35 | 1,970.10 | 1,971.27 | 1,970.10 | 1,971.27 | 505.7K |
| 15:40 | 1,971.20 | 1,972.65 | 1,971.18 | 1,972.65 | 311.0K |
| 15:45 | 1,972.92 | 1,974.57 | 1,972.92 | 1,974.57 | 230.7K |
| 15:50 | 1,974.92 | 1,975.01 | 1,973.91 | 1,973.91 | 237.9K |
| 15:55 | 1,973.84 | 1,974.45 | 1,973.79 | 1,973.79 | 254.5K |
| 16:00 | 1,973.90 | 1,974.44 | 1,973.90 | 1,974.43 | 341.3K |
| 16:05 | 1,974.04 | 1,974.35 | 1,972.81 | 1,972.81 | 249.7K |
| 16:10 | 1,972.97 | 1,974.58 | 1,972.92 | 1,974.05 | 250.2K |
| 16:15 | 1,974.17 | 1,974.90 | 1,973.81 | 1,974.90 | 232.8K |
| 16:20 | 1,974.79 | 1,974.79 | 1,973.14 | 1,973.14 | 332.9K |
| 16:25 | 1,973.31 | 1,974.00 | 1,972.94 | 1,973.38 | 447.4K |
| 16:30 | 1,973.53 | 1,974.15 | 1,973.53 | 1,973.72 | 427.0K |
| 16:35 | 1,973.76 | 1,974.24 | 1,973.46 | 1,973.98 | 552.3K |
| 16:40 | 1,974.08 | 1,974.19 | 1,972.73 | 1,972.95 | 401.1K |
| 16:45 | 1,972.82 | 1,974.23 | 1,972.82 | 1,973.50 | 467.9K |
| 16:50 | 1,973.63 | 1,973.63 | 1,972.82 | 1,973.39 | 484.5K |
| 16:55 | 1,972.99 | 1,973.32 | 1,972.48 | 1,973.32 | 562.5K |
| 17:00 | 1,973.25 | 1,973.38 | 1,973.25 | 1,973.38 | 73.6K |
| 17:05 | 1,973.38 | 1,973.38 | 1,973.38 | 1,973.38 | 0.0K |
| 17:10 | 1,975.51 | 1,975.56 | 1,975.51 | 1,975.56 | 5,921.6K |
| 17:15 | 1,975.56 | 1,975.56 | 1,975.56 | 1,975.56 | 286.1K |