Athens General Composite

ATG
🏛️ greece →
2,085.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,978.31 1,978.31 1,973.75 1,974.30 564.6K
10:35 1,973.92 1,973.92 1,972.71 1,972.74 307.7K
10:40 1,971.23 1,971.23 1,969.53 1,969.67 391.6K
10:45 1,969.77 1,971.03 1,969.77 1,970.34 656.4K
10:50 1,970.52 1,971.57 1,970.52 1,971.57 473.2K
10:55 1,974.06 1,974.06 1,972.61 1,972.99 372.4K
11:00 1,973.25 1,973.60 1,971.27 1,971.27 203.8K
11:05 1,971.43 1,972.66 1,971.31 1,971.69 243.8K
11:10 1,971.68 1,971.91 1,969.59 1,969.59 290.3K
11:15 1,969.68 1,969.68 1,965.36 1,969.22 391.8K
11:20 1,968.53 1,968.53 1,967.49 1,967.95 370.8K
11:25 1,967.90 1,967.90 1,967.10 1,967.10 237.5K
11:30 1,967.30 1,967.30 1,966.13 1,967.22 402.9K
11:35 1,967.41 1,967.57 1,966.11 1,966.11 267.2K
11:40 1,966.30 1,969.42 1,966.30 1,969.05 384.5K
11:45 1,969.70 1,969.72 1,968.91 1,969.64 416.7K
11:50 1,969.33 1,969.33 1,967.67 1,967.67 219.4K
11:55 1,967.76 1,967.76 1,966.45 1,966.57 436.2K
12:00 1,966.32 1,966.33 1,965.36 1,966.25 116.8K
12:05 1,966.16 1,966.46 1,966.16 1,966.34 199.1K
12:10 1,966.39 1,966.75 1,964.89 1,965.60 128.1K
12:15 1,965.40 1,966.90 1,965.27 1,965.91 170.2K
12:20 1,966.20 1,966.39 1,966.02 1,966.25 362.6K
12:25 1,966.20 1,966.42 1,965.80 1,965.80 152.2K
12:30 1,966.27 1,967.49 1,965.96 1,967.45 142.4K
12:35 1,967.32 1,967.61 1,964.99 1,965.02 316.2K
12:40 1,965.16 1,965.71 1,963.82 1,963.96 769.5K
12:45 1,964.07 1,964.27 1,963.77 1,964.17 129.8K
12:50 1,964.20 1,964.82 1,964.20 1,964.77 158.1K
12:55 1,964.97 1,965.33 1,964.60 1,965.33 189.7K
13:00 1,965.41 1,965.66 1,964.60 1,964.61 114.1K
13:05 1,964.84 1,965.53 1,964.84 1,965.35 239.4K
13:10 1,965.37 1,965.57 1,964.92 1,965.52 144.2K
13:15 1,965.55 1,966.33 1,964.82 1,965.10 247.4K
13:20 1,965.05 1,965.51 1,964.83 1,965.36 204.1K
13:25 1,965.45 1,965.76 1,965.34 1,965.57 130.8K
13:30 1,965.63 1,965.86 1,965.63 1,965.81 87.0K
13:35 1,965.97 1,966.06 1,965.76 1,965.97 287.4K
13:40 1,966.05 1,967.14 1,966.05 1,967.14 164.9K
13:45 1,967.08 1,967.51 1,966.89 1,966.93 224.3K
13:50 1,966.95 1,967.44 1,966.95 1,967.44 160.2K
13:55 1,967.56 1,968.39 1,967.56 1,968.39 305.3K
14:00 1,968.91 1,969.54 1,968.68 1,969.50 349.2K
14:05 1,969.74 1,969.74 1,968.63 1,968.70 163.6K
14:10 1,968.79 1,968.81 1,968.39 1,968.64 104.6K
14:15 1,968.62 1,968.95 1,968.14 1,968.29 125.0K
14:20 1,967.58 1,967.77 1,967.33 1,967.63 314.8K
14:25 1,967.43 1,967.82 1,967.36 1,967.65 184.9K
14:30 1,967.95 1,968.76 1,967.94 1,968.51 488.1K
14:35 1,968.23 1,969.99 1,968.23 1,969.92 249.8K
14:40 1,968.97 1,970.00 1,968.97 1,969.97 4,639.8K
14:45 1,970.04 1,971.26 1,970.04 1,970.66 642.9K
14:50 1,971.01 1,972.45 1,971.01 1,971.70 248.9K
14:55 1,971.47 1,972.25 1,971.46 1,971.78 191.7K
15:00 1,971.62 1,971.70 1,969.56 1,969.56 229.9K
15:05 1,969.42 1,970.06 1,969.13 1,969.90 221.8K
15:10 1,970.11 1,970.79 1,969.99 1,970.79 123.1K
15:15 1,970.58 1,970.68 1,970.19 1,970.38 115.6K
15:20 1,970.38 1,970.38 1,969.57 1,969.57 224.5K
15:25 1,969.90 1,970.54 1,969.56 1,970.16 182.2K
15:30 1,970.44 1,971.58 1,970.44 1,970.87 287.9K
15:35 1,970.91 1,971.48 1,970.69 1,971.26 306.9K
15:40 1,971.78 1,972.17 1,971.51 1,972.17 117.1K
15:45 1,971.98 1,971.98 1,970.78 1,971.17 171.7K
15:50 1,971.12 1,971.41 1,970.80 1,971.30 217.8K
15:55 1,971.25 1,972.85 1,970.90 1,972.41 150.4K
16:00 1,972.72 1,973.28 1,972.50 1,973.25 224.9K
16:05 1,973.15 1,973.89 1,972.23 1,973.03 361.4K
16:10 1,973.80 1,974.88 1,973.80 1,974.43 205.4K
16:15 1,974.63 1,976.06 1,974.35 1,975.32 365.6K
16:20 1,974.55 1,974.78 1,974.39 1,974.58 245.1K
16:25 1,974.09 1,974.09 1,972.38 1,972.92 221.2K
16:30 1,972.47 1,973.57 1,972.43 1,973.43 299.2K
16:35 1,973.49 1,973.59 1,972.68 1,973.12 370.0K
16:40 1,972.87 1,973.68 1,972.74 1,973.20 411.2K
16:45 1,973.02 1,975.31 1,973.02 1,975.31 829.5K
16:50 1,975.38 1,975.45 1,973.94 1,973.94 572.5K
16:55 1,974.29 1,974.29 1,970.17 1,970.87 1,141.9K
17:00 1,971.25 1,971.94 1,971.25 1,971.94 9.6K
17:05 1,971.94 1,971.94 1,971.94 1,971.94 7,034.7K
17:10 1,976.76 1,976.98 1,976.74 1,976.98 270.9K
17:15 1,976.98 1,976.98 1,976.98 1,976.98 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available