2,053.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,985.32 | 1,985.32 | 1,981.43 | 1,983.71 | 2,472.2K |
| 10:35 | 1,982.37 | 1,982.80 | 1,981.29 | 1,981.29 | 465.7K |
| 10:40 | 1,981.67 | 1,983.89 | 1,979.87 | 1,979.96 | 454.3K |
| 10:45 | 1,980.56 | 1,981.41 | 1,978.31 | 1,978.31 | 636.2K |
| 10:50 | 1,978.25 | 1,979.86 | 1,977.46 | 1,979.34 | 1,595.3K |
| 10:55 | 1,979.48 | 1,979.74 | 1,979.00 | 1,979.74 | 645.8K |
| 11:00 | 1,979.76 | 1,982.33 | 1,979.57 | 1,982.33 | 713.2K |
| 11:05 | 1,983.41 | 1,983.41 | 1,981.14 | 1,981.14 | 412.0K |
| 11:10 | 1,981.03 | 1,981.27 | 1,979.92 | 1,979.99 | 336.9K |
| 11:15 | 1,979.69 | 1,979.69 | 1,978.77 | 1,978.97 | 264.2K |
| 11:20 | 1,979.13 | 1,979.94 | 1,979.13 | 1,979.94 | 270.5K |
| 11:25 | 1,979.82 | 1,981.05 | 1,979.59 | 1,981.05 | 504.3K |
| 11:30 | 1,980.64 | 1,980.98 | 1,980.40 | 1,980.90 | 383.0K |
| 11:35 | 1,980.77 | 1,980.77 | 1,979.51 | 1,980.22 | 254.9K |
| 11:40 | 1,979.83 | 1,979.93 | 1,977.90 | 1,978.25 | 170.3K |
| 11:45 | 1,978.02 | 1,978.02 | 1,976.42 | 1,976.45 | 292.1K |
| 11:50 | 1,976.20 | 1,976.21 | 1,974.01 | 1,974.01 | 312.5K |
| 11:55 | 1,973.90 | 1,974.13 | 1,973.55 | 1,974.04 | 310.8K |
| 12:00 | 1,973.99 | 1,973.99 | 1,971.88 | 1,973.06 | 365.0K |
| 12:05 | 1,973.38 | 1,973.87 | 1,973.38 | 1,973.87 | 309.4K |
| 12:10 | 1,973.40 | 1,974.32 | 1,973.10 | 1,973.48 | 316.6K |
| 12:15 | 1,973.05 | 1,973.63 | 1,973.05 | 1,973.47 | 207.2K |
| 12:20 | 1,973.47 | 1,973.49 | 1,972.51 | 1,972.51 | 238.0K |
| 12:25 | 1,972.10 | 1,972.10 | 1,971.24 | 1,971.48 | 749.7K |
| 12:30 | 1,971.47 | 1,972.17 | 1,971.47 | 1,972.17 | 319.3K |
| 12:35 | 1,972.00 | 1,972.01 | 1,971.45 | 1,971.45 | 178.0K |
| 12:40 | 1,971.34 | 1,971.77 | 1,971.07 | 1,971.59 | 285.0K |
| 12:45 | 1,971.72 | 1,973.04 | 1,971.70 | 1,972.60 | 175.4K |
| 12:50 | 1,972.69 | 1,973.36 | 1,972.55 | 1,972.80 | 262.9K |
| 12:55 | 1,972.82 | 1,973.41 | 1,972.80 | 1,973.05 | 93.5K |
| 13:00 | 1,973.23 | 1,973.23 | 1,972.96 | 1,972.96 | 107.3K |
| 13:05 | 1,972.85 | 1,973.67 | 1,972.85 | 1,973.67 | 194.0K |
| 13:10 | 1,973.83 | 1,974.92 | 1,973.83 | 1,974.92 | 198.8K |
| 13:15 | 1,974.81 | 1,975.27 | 1,974.27 | 1,974.27 | 267.4K |
| 13:20 | 1,974.06 | 1,974.06 | 1,973.44 | 1,973.63 | 393.8K |
| 13:25 | 1,973.54 | 1,974.23 | 1,973.34 | 1,974.23 | 136.7K |
| 13:30 | 1,974.15 | 1,974.37 | 1,972.67 | 1,972.67 | 214.4K |
| 13:35 | 1,972.64 | 1,974.66 | 1,972.64 | 1,974.20 | 256.9K |
| 13:40 | 1,974.29 | 1,975.39 | 1,974.01 | 1,975.24 | 244.7K |
| 13:45 | 1,974.71 | 1,974.71 | 1,973.62 | 1,973.62 | 232.2K |
| 13:50 | 1,973.42 | 1,973.42 | 1,971.72 | 1,971.72 | 6,738.7K |
| 13:55 | 1,971.63 | 1,972.70 | 1,971.54 | 1,972.70 | 5,639.5K |
| 14:00 | 1,972.69 | 1,972.79 | 1,971.19 | 1,971.54 | 174.6K |
| 14:05 | 1,971.71 | 1,972.30 | 1,971.41 | 1,972.08 | 208.7K |
| 14:10 | 1,972.53 | 1,972.91 | 1,971.77 | 1,971.81 | 135.4K |
| 14:15 | 1,971.85 | 1,972.86 | 1,971.85 | 1,972.80 | 202.5K |
| 14:20 | 1,972.66 | 1,973.39 | 1,972.64 | 1,973.35 | 236.3K |
| 14:25 | 1,973.42 | 1,974.34 | 1,973.42 | 1,974.34 | 770.8K |
| 14:30 | 1,974.25 | 1,974.91 | 1,974.25 | 1,974.52 | 179.8K |
| 14:35 | 1,974.51 | 1,975.16 | 1,974.51 | 1,975.16 | 175.9K |
| 14:40 | 1,975.35 | 1,975.41 | 1,974.35 | 1,974.35 | 219.9K |
| 14:45 | 1,974.26 | 1,974.55 | 1,973.78 | 1,974.22 | 180.7K |
| 14:50 | 1,974.44 | 1,974.44 | 1,972.65 | 1,972.65 | 391.0K |
| 14:55 | 1,972.63 | 1,974.38 | 1,972.63 | 1,973.46 | 308.1K |
| 15:00 | 1,973.35 | 1,973.44 | 1,972.89 | 1,972.89 | 216.1K |
| 15:05 | 1,973.25 | 1,973.25 | 1,972.20 | 1,972.20 | 129.4K |
| 15:10 | 1,971.98 | 1,971.98 | 1,969.30 | 1,969.69 | 438.0K |
| 15:15 | 1,969.69 | 1,970.72 | 1,969.69 | 1,970.51 | 216.1K |
| 15:20 | 1,970.33 | 1,970.83 | 1,970.33 | 1,970.60 | 259.8K |
| 15:25 | 1,970.39 | 1,970.39 | 1,969.29 | 1,969.62 | 394.7K |
| 15:30 | 1,969.18 | 1,969.18 | 1,967.35 | 1,968.29 | 536.1K |
| 15:35 | 1,968.11 | 1,968.28 | 1,967.08 | 1,967.08 | 385.2K |
| 15:40 | 1,966.68 | 1,968.09 | 1,964.94 | 1,968.09 | 507.0K |
| 15:45 | 1,968.14 | 1,968.44 | 1,965.71 | 1,965.96 | 588.0K |
| 15:50 | 1,966.20 | 1,966.30 | 1,963.74 | 1,963.74 | 516.4K |
| 15:55 | 1,963.55 | 1,963.89 | 1,962.55 | 1,963.45 | 881.1K |
| 16:00 | 1,964.18 | 1,965.10 | 1,959.70 | 1,959.70 | 958.8K |
| 16:05 | 1,959.94 | 1,960.60 | 1,959.33 | 1,959.33 | 865.4K |
| 16:10 | 1,958.76 | 1,959.50 | 1,956.07 | 1,956.07 | 796.9K |
| 16:15 | 1,955.62 | 1,955.87 | 1,954.16 | 1,954.16 | 1,212.5K |
| 16:20 | 1,954.89 | 1,954.89 | 1,951.36 | 1,953.02 | 1,096.4K |
| 16:25 | 1,953.37 | 1,953.63 | 1,952.58 | 1,952.62 | 688.6K |
| 16:30 | 1,951.52 | 1,951.52 | 1,948.51 | 1,950.47 | 1,108.1K |
| 16:35 | 1,950.54 | 1,951.89 | 1,950.26 | 1,950.69 | 809.2K |
| 16:40 | 1,950.46 | 1,952.13 | 1,950.46 | 1,951.73 | 1,035.3K |
| 16:45 | 1,950.87 | 1,951.14 | 1,948.95 | 1,950.35 | 854.4K |
| 16:50 | 1,950.62 | 1,952.41 | 1,950.37 | 1,952.12 | 1,040.5K |
| 16:55 | 1,952.76 | 1,955.80 | 1,952.72 | 1,955.80 | 1,267.3K |
| 17:00 | 1,955.45 | 1,956.18 | 1,955.45 | 1,956.18 | 28.8K |
| 17:05 | 1,956.18 | 1,956.18 | 1,956.18 | 1,956.18 | 0.0K |
| 17:10 | 1,955.32 | 1,960.07 | 1,955.32 | 1,960.06 | 7,994.1K |
| 17:15 | 1,960.06 | 1,960.06 | 1,960.06 | 1,960.06 | 84.2K |