Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,964.99 1,974.02 1,964.99 1,973.08 4,481.7K
10:35 1,972.25 1,972.45 1,971.29 1,971.47 245.8K
10:40 1,972.35 1,975.42 1,971.60 1,974.78 295.0K
10:45 1,975.53 1,978.68 1,975.53 1,977.86 483.7K
10:50 1,977.11 1,977.11 1,972.05 1,974.18 340.3K
10:55 1,973.77 1,973.77 1,972.89 1,972.89 421.5K
11:00 1,972.69 1,973.41 1,972.13 1,973.41 172.2K
11:05 1,973.29 1,973.88 1,971.85 1,972.29 208.3K
11:10 1,972.60 1,974.97 1,972.44 1,974.97 205.3K
11:15 1,974.64 1,975.58 1,973.94 1,975.58 185.9K
11:20 1,976.47 1,977.57 1,976.47 1,977.57 198.3K
11:25 1,977.77 1,978.80 1,977.41 1,977.41 247.5K
11:30 1,978.06 1,979.39 1,978.06 1,979.06 401.4K
11:35 1,979.45 1,981.16 1,979.45 1,980.82 263.3K
11:40 1,980.18 1,981.37 1,979.55 1,979.63 143.8K
11:45 1,979.66 1,979.89 1,979.30 1,979.89 185.4K
11:50 1,980.37 1,980.39 1,979.59 1,980.13 372.7K
11:55 1,980.37 1,981.42 1,980.37 1,981.30 176.8K
12:00 1,981.86 1,982.43 1,981.57 1,981.76 236.0K
12:05 1,981.88 1,982.49 1,981.76 1,982.04 92.6K
12:10 1,982.11 1,983.48 1,982.11 1,983.48 157.3K
12:15 1,983.54 1,983.63 1,983.21 1,983.63 174.1K
12:20 1,983.73 1,984.63 1,983.46 1,984.47 311.7K
12:25 1,984.33 1,984.37 1,983.28 1,983.28 153.6K
12:30 1,983.31 1,984.65 1,983.18 1,984.51 152.9K
12:35 1,984.87 1,986.08 1,984.87 1,985.66 754.0K
12:40 1,985.73 1,985.83 1,984.01 1,984.12 181.0K
12:45 1,984.27 1,984.75 1,984.27 1,984.73 431.2K
12:50 1,985.23 1,985.44 1,984.85 1,984.97 392.4K
12:55 1,985.64 1,985.64 1,984.38 1,984.60 310.6K
13:00 1,984.25 1,984.25 1,983.22 1,983.85 267.1K
13:05 1,983.58 1,983.82 1,983.13 1,983.32 168.2K
13:10 1,983.60 1,985.68 1,983.52 1,985.56 551.1K
13:15 1,984.91 1,985.26 1,984.85 1,985.22 349.7K
13:20 1,983.44 1,984.35 1,983.39 1,984.35 192.0K
13:25 1,984.34 1,984.34 1,982.80 1,983.27 171.7K
13:30 1,983.31 1,983.97 1,983.02 1,983.66 251.7K
13:35 1,983.88 1,984.21 1,983.66 1,984.05 276.1K
13:40 1,983.96 1,985.03 1,983.56 1,985.00 269.0K
13:45 1,985.02 1,986.03 1,984.99 1,986.03 393.5K
13:50 1,986.50 1,987.58 1,986.50 1,986.83 312.5K
13:55 1,987.26 1,987.93 1,987.20 1,987.31 244.9K
14:00 1,987.06 1,987.30 1,986.55 1,987.30 283.3K
14:05 1,987.30 1,988.51 1,987.13 1,987.13 491.8K
14:10 1,987.09 1,989.61 1,986.99 1,989.61 188.6K
14:15 1,989.63 1,990.50 1,989.63 1,990.02 600.5K
14:20 1,990.01 1,990.34 1,990.00 1,990.17 170.1K
14:25 1,990.28 1,990.28 1,989.94 1,990.03 182.4K
14:30 1,990.40 1,990.40 1,987.56 1,988.17 119.5K
14:35 1,987.84 1,987.84 1,986.03 1,986.38 161.8K
14:40 1,986.89 1,987.84 1,986.89 1,987.79 360.9K
14:45 1,988.02 1,988.71 1,987.59 1,988.71 153.8K
14:50 1,988.93 1,989.84 1,988.89 1,989.14 393.8K
14:55 1,989.22 1,989.92 1,989.22 1,989.32 709.7K
15:00 1,989.17 1,989.88 1,989.11 1,989.88 208.3K
15:05 1,989.68 1,989.75 1,989.32 1,989.60 556.6K
15:10 1,989.22 1,989.76 1,989.22 1,989.63 512.4K
15:15 1,989.65 1,990.40 1,989.32 1,989.43 274.0K
15:20 1,989.61 1,989.61 1,989.25 1,989.55 137.1K
15:25 1,989.61 1,990.76 1,989.61 1,990.30 777.9K
15:30 1,990.30 1,990.47 1,989.88 1,990.33 442.1K
15:35 1,990.26 1,990.66 1,990.22 1,990.46 165.7K
15:40 1,990.35 1,990.35 1,989.81 1,990.23 317.7K
15:45 1,989.72 1,990.40 1,989.72 1,989.86 177.0K
15:50 1,989.70 1,991.46 1,989.70 1,991.46 363.7K
15:55 1,991.45 1,992.37 1,991.36 1,991.52 577.8K
16:00 1,991.59 1,992.20 1,991.50 1,992.18 339.0K
16:05 1,992.09 1,993.87 1,992.09 1,992.63 652.9K
16:10 1,993.28 1,993.60 1,992.95 1,993.60 461.2K
16:15 1,993.26 1,993.28 1,992.48 1,992.48 206.1K
16:20 1,992.58 1,993.37 1,992.41 1,993.10 252.4K
16:25 1,993.15 1,993.51 1,993.15 1,993.30 294.8K
16:30 1,993.14 1,995.44 1,993.14 1,995.44 1,056.6K
16:35 1,996.16 1,997.36 1,996.02 1,997.28 1,055.3K
16:40 1,997.47 2,000.30 1,997.04 2,000.30 929.1K
16:45 2,000.31 2,002.52 2,000.25 2,002.46 803.0K
16:50 2,002.33 2,002.33 1,999.95 2,000.09 887.3K
16:55 2,000.23 2,001.31 1,998.73 2,001.13 855.9K
17:00 2,000.48 2,000.48 2,000.26 2,000.26 13.7K
17:05 2,000.26 2,000.26 2,000.26 2,000.26 0.0K
17:10 2,000.26 2,006.10 2,000.26 2,005.97 14,657.4K
17:15 2,005.97 2,005.97 2,005.97 2,005.97 469.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available