Athens General Composite

ATG
🏛️ greece →
2,057.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2,012.44 2,012.44 2,012.44 2,012.44 354.4K
10:30 2,012.98 2,013.29 2,009.62 2,009.62 3,491.2K
10:35 2,009.78 2,011.85 2,009.78 2,009.85 627.1K
10:40 2,010.06 2,010.61 2,009.64 2,010.61 315.3K
10:45 2,010.56 2,011.59 2,008.98 2,008.98 389.1K
10:50 2,008.94 2,009.28 2,007.23 2,007.23 452.9K
10:55 2,006.85 2,007.08 2,005.96 2,006.78 454.6K
11:00 2,006.86 2,008.02 2,006.56 2,006.97 266.1K
11:05 2,007.24 2,007.92 2,006.43 2,007.58 390.8K
11:10 2,007.63 2,008.14 2,007.31 2,007.71 411.2K
11:15 2,007.80 2,007.80 2,005.96 2,006.05 145.1K
11:20 2,006.21 2,007.47 2,006.12 2,007.29 209.3K
11:25 2,007.10 2,007.87 2,006.72 2,007.87 302.2K
11:30 2,007.97 2,008.83 2,007.79 2,008.21 230.5K
11:35 2,008.95 2,009.52 2,008.49 2,009.52 214.1K
11:40 2,009.64 2,010.12 2,009.17 2,009.66 292.9K
11:45 2,010.14 2,010.27 2,009.29 2,010.25 327.7K
11:50 2,010.33 2,010.49 2,009.71 2,010.49 184.1K
11:55 2,010.35 2,013.16 2,010.35 2,013.16 165.6K
12:00 2,013.64 2,014.44 2,013.64 2,014.25 349.6K
12:05 2,014.30 2,014.69 2,013.88 2,014.63 542.8K
12:10 2,014.75 2,015.44 2,014.08 2,014.08 256.1K
12:15 2,014.05 2,015.90 2,014.05 2,015.74 223.2K
12:20 2,015.41 2,018.10 2,015.41 2,017.93 245.3K
12:25 2,017.95 2,019.20 2,017.95 2,019.20 306.4K
12:30 2,019.42 2,019.56 2,018.42 2,018.42 295.2K
12:35 2,018.49 2,018.49 2,016.66 2,016.78 271.7K
12:40 2,016.97 2,017.62 2,015.79 2,015.88 338.4K
12:45 2,015.92 2,016.32 2,015.27 2,015.27 391.7K
12:50 2,015.89 2,017.67 2,015.89 2,017.24 184.2K
12:55 2,017.34 2,017.54 2,016.91 2,017.27 185.0K
13:00 2,017.82 2,018.15 2,017.58 2,017.58 224.2K
13:05 2,017.63 2,018.02 2,016.97 2,017.71 327.1K
13:10 2,017.99 2,018.85 2,017.99 2,018.85 190.8K
13:15 2,018.87 2,020.45 2,018.80 2,020.45 250.7K
13:20 2,020.94 2,021.43 2,020.53 2,021.26 614.7K
13:25 2,020.87 2,021.35 2,019.01 2,020.22 398.7K
13:30 2,020.26 2,020.26 2,019.40 2,019.79 229.5K
13:35 2,019.58 2,019.75 2,019.41 2,019.55 393.7K
13:40 2,019.40 2,020.97 2,019.40 2,020.55 271.0K
13:45 2,020.59 2,022.41 2,020.59 2,022.00 343.9K
13:50 2,021.81 2,022.83 2,021.70 2,022.66 580.8K
13:55 2,022.96 2,022.96 2,021.63 2,021.72 452.5K
14:00 2,022.26 2,022.99 2,022.26 2,022.96 165.5K
14:05 2,023.02 2,023.23 2,022.80 2,023.23 270.4K
14:10 2,023.06 2,023.30 2,022.62 2,022.62 150.8K
14:15 2,022.85 2,023.35 2,022.75 2,023.35 115.3K
14:20 2,023.75 2,024.20 2,023.75 2,023.93 302.5K
14:25 2,023.95 2,026.92 2,023.95 2,026.68 566.2K
14:30 2,026.93 2,027.10 2,026.22 2,026.22 349.5K
14:35 2,026.18 2,026.23 2,025.08 2,025.28 210.9K
14:40 2,025.44 2,025.82 2,025.21 2,025.24 221.8K
14:45 2,024.74 2,024.74 2,022.18 2,022.61 780.8K
14:50 2,022.53 2,022.53 2,020.26 2,020.26 430.5K
14:55 2,020.47 2,021.69 2,020.47 2,021.53 213.0K
15:00 2,021.36 2,022.02 2,021.36 2,021.82 266.4K
15:05 2,022.02 2,022.02 2,021.49 2,021.91 242.5K
15:10 2,021.84 2,022.21 2,021.53 2,022.00 255.0K
15:15 2,022.53 2,023.15 2,022.53 2,023.15 256.4K
15:20 2,023.16 2,023.16 2,022.12 2,022.85 226.0K
15:25 2,022.70 2,023.48 2,022.70 2,023.48 184.4K
15:30 2,023.67 2,025.06 2,023.67 2,025.06 330.2K
15:35 2,024.50 2,024.50 2,023.56 2,024.24 392.0K
15:40 2,024.29 2,024.59 2,023.42 2,024.59 365.7K
15:45 2,024.42 2,025.17 2,024.42 2,025.02 296.2K
15:50 2,024.53 2,025.98 2,024.53 2,025.98 398.7K
15:55 2,025.56 2,026.37 2,025.56 2,025.91 227.1K
16:00 2,025.70 2,025.70 2,025.19 2,025.27 434.1K
16:05 2,025.00 2,025.68 2,024.76 2,025.06 503.0K
16:10 2,025.00 2,025.14 2,024.29 2,024.50 383.5K
16:15 2,024.34 2,025.82 2,024.34 2,025.82 355.9K
16:20 2,026.29 2,027.38 2,025.47 2,027.38 1,119.4K
16:25 2,027.86 2,027.99 2,027.36 2,027.73 226.5K
16:30 2,027.04 2,027.75 2,026.68 2,027.71 330.1K
16:35 2,027.69 2,027.76 2,027.03 2,027.16 299.3K
16:40 2,027.05 2,028.23 2,026.76 2,028.23 372.9K
16:45 2,028.20 2,030.91 2,028.20 2,030.91 703.7K
16:50 2,030.92 2,031.68 2,030.42 2,030.95 840.4K
16:55 2,030.37 2,031.08 2,027.85 2,027.85 1,062.9K
17:00 2,028.09 2,028.09 2,028.07 2,028.07 5.8K
17:05 2,028.07 2,028.07 2,028.07 2,028.07 7,573.2K
17:10 2,034.67 2,034.67 2,034.65 2,034.65 435.5K
17:15 2,034.65 2,034.65 2,034.65 2,034.65 737.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available