Athens General Composite

ATG
🏛️ greece →
2,057.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,033.68 2,033.68 2,014.51 2,014.51 536.7K
10:35 2,014.34 2,017.73 2,012.58 2,017.73 729.8K
10:40 2,017.81 2,021.25 2,017.81 2,020.05 1,100.5K
10:45 2,020.24 2,020.89 2,019.27 2,019.90 400.8K
10:50 2,020.17 2,023.66 2,019.90 2,023.15 683.0K
10:55 2,023.44 2,024.60 2,022.29 2,024.60 540.8K
11:00 2,025.16 2,027.49 2,025.16 2,025.25 998.8K
11:05 2,024.59 2,024.90 2,023.05 2,023.05 219.2K
11:10 2,023.42 2,023.95 2,021.70 2,021.70 243.7K
11:15 2,022.15 2,022.30 2,020.77 2,021.13 267.4K
11:20 2,020.83 2,020.83 2,019.58 2,019.98 341.8K
11:25 2,020.35 2,021.23 2,019.92 2,021.23 158.7K
11:30 2,021.25 2,022.30 2,020.97 2,020.97 260.7K
11:35 2,019.99 2,019.99 2,018.81 2,019.16 271.2K
11:40 2,019.39 2,020.34 2,019.39 2,019.87 377.5K
11:45 2,020.06 2,020.43 2,019.56 2,019.68 469.2K
11:50 2,020.06 2,020.19 2,019.36 2,019.57 287.0K
11:55 2,019.47 2,020.81 2,019.47 2,020.66 239.5K
12:00 2,020.55 2,020.89 2,019.13 2,019.80 351.2K
12:05 2,019.73 2,020.76 2,019.73 2,020.76 153.9K
12:10 2,020.76 2,020.81 2,019.50 2,019.53 283.9K
12:15 2,019.91 2,020.62 2,019.84 2,020.62 406.3K
12:20 2,020.67 2,021.16 2,020.35 2,020.53 209.2K
12:25 2,021.05 2,021.05 2,019.52 2,019.67 290.3K
12:30 2,019.36 2,019.94 2,019.09 2,019.09 377.1K
12:35 2,019.37 2,019.76 2,018.96 2,019.14 210.9K
12:40 2,018.95 2,019.04 2,018.21 2,018.21 331.0K
12:45 2,018.82 2,018.82 2,017.89 2,018.01 174.2K
12:50 2,017.95 2,018.59 2,017.79 2,017.81 233.3K
12:55 2,017.89 2,018.07 2,017.46 2,017.46 336.5K
13:00 2,017.77 2,020.13 2,017.33 2,020.13 690.6K
13:05 2,020.65 2,024.48 2,020.26 2,021.29 768.6K
13:10 2,021.60 2,023.56 2,021.54 2,023.56 337.7K
13:15 2,023.69 2,023.69 2,022.54 2,022.81 219.2K
13:20 2,022.37 2,024.76 2,022.37 2,024.76 230.5K
13:25 2,024.87 2,024.90 2,022.89 2,023.00 297.3K
13:30 2,023.13 2,023.66 2,022.38 2,022.38 261.6K
13:35 2,022.20 2,023.57 2,022.19 2,023.14 284.5K
13:40 2,023.04 2,023.96 2,023.04 2,023.88 138.5K
13:45 2,024.25 2,025.20 2,023.68 2,025.16 255.8K
13:50 2,025.34 2,025.34 2,023.40 2,023.72 152.5K
13:55 2,024.05 2,024.99 2,024.05 2,024.99 220.8K
14:00 2,024.89 2,025.76 2,024.51 2,025.71 271.9K
14:05 2,025.81 2,026.99 2,025.81 2,026.72 351.3K
14:10 2,026.73 2,028.21 2,026.60 2,027.95 211.1K
14:15 2,028.40 2,028.83 2,027.90 2,028.83 514.7K
14:20 2,028.76 2,029.62 2,028.46 2,028.46 261.6K
14:25 2,028.07 2,028.18 2,027.10 2,028.18 200.2K
14:30 2,028.35 2,030.83 2,028.24 2,030.83 346.9K
14:35 2,030.92 2,030.92 2,029.88 2,030.32 298.8K
14:40 2,030.20 2,030.65 2,029.34 2,030.33 206.7K
14:45 2,030.49 2,032.41 2,030.20 2,032.41 160.6K
14:50 2,033.13 2,034.34 2,031.70 2,031.70 422.0K
14:55 2,031.69 2,032.03 2,030.85 2,030.85 255.9K
15:00 2,030.81 2,030.81 2,027.42 2,027.42 432.3K
15:05 2,027.80 2,029.02 2,027.80 2,027.83 402.6K
15:10 2,028.65 2,029.37 2,028.65 2,029.37 306.2K
15:15 2,029.04 2,029.78 2,028.74 2,028.99 242.4K
15:20 2,028.63 2,028.63 2,026.22 2,026.22 505.0K
15:25 2,026.79 2,026.98 2,026.34 2,026.58 181.0K
15:30 2,026.86 2,028.56 2,026.30 2,028.56 385.0K
15:35 2,028.53 2,028.53 2,027.73 2,027.73 227.3K
15:40 2,027.59 2,028.31 2,027.57 2,028.11 275.1K
15:45 2,027.94 2,030.20 2,027.94 2,030.20 319.2K
15:50 2,029.66 2,030.94 2,029.57 2,030.85 279.4K
15:55 2,030.94 2,031.60 2,030.94 2,031.17 382.9K
16:00 2,030.35 2,030.91 2,030.35 2,030.70 793.2K
16:05 2,030.87 2,031.48 2,030.87 2,031.48 333.0K
16:10 2,032.03 2,032.43 2,032.03 2,032.41 478.0K
16:15 2,032.58 2,033.43 2,032.29 2,032.39 360.9K
16:20 2,032.11 2,032.11 2,031.52 2,031.65 340.6K
16:25 2,032.15 2,032.59 2,032.11 2,032.48 389.1K
16:30 2,032.56 2,034.61 2,032.29 2,034.61 475.5K
16:35 2,034.69 2,035.09 2,033.96 2,034.52 554.2K
16:40 2,034.73 2,035.04 2,034.59 2,034.68 446.0K
16:45 2,034.45 2,036.54 2,034.27 2,034.57 627.3K
16:50 2,035.44 2,035.92 2,035.06 2,035.26 911.0K
16:55 2,034.94 2,035.30 2,034.10 2,034.10 730.8K
17:00 2,033.39 2,033.39 2,033.35 2,033.35 10.8K
17:05 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
17:10 2,033.35 2,039.35 2,033.35 2,039.35 8,684.8K
17:15 2,039.35 2,039.35 2,039.35 2,039.35 388.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available