Athens General Composite

ATG
🏛️ greece →
2,057.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,041.01 2,042.22 2,038.97 2,042.22 317.0K
10:35 2,042.61 2,046.94 2,042.61 2,046.94 316.0K
10:40 2,047.99 2,049.27 2,047.99 2,048.87 338.5K
10:45 2,048.29 2,049.17 2,047.10 2,049.17 385.6K
10:50 2,049.20 2,054.57 2,049.20 2,054.57 419.9K
10:55 2,056.67 2,057.87 2,055.98 2,056.37 757.1K
11:00 2,056.46 2,056.78 2,055.75 2,056.19 369.4K
11:05 2,056.70 2,059.15 2,056.70 2,058.66 368.6K
11:10 2,058.27 2,058.76 2,057.26 2,057.95 240.3K
11:15 2,057.39 2,057.92 2,056.66 2,057.18 315.7K
11:20 2,057.19 2,059.90 2,057.19 2,059.90 431.0K
11:25 2,059.42 2,059.60 2,058.82 2,059.43 318.8K
11:30 2,059.40 2,061.05 2,059.39 2,060.83 312.7K
11:35 2,060.66 2,060.66 2,059.37 2,059.98 299.6K
11:40 2,059.83 2,062.87 2,059.83 2,062.86 325.5K
11:45 2,062.81 2,062.81 2,061.83 2,061.99 246.9K
11:50 2,061.60 2,061.60 2,060.98 2,061.48 176.2K
11:55 2,062.20 2,063.43 2,062.20 2,063.43 290.8K
12:00 2,063.39 2,065.30 2,063.39 2,065.01 328.5K
12:05 2,065.00 2,065.92 2,065.00 2,065.61 480.0K
12:10 2,065.58 2,065.82 2,065.37 2,065.82 253.6K
12:15 2,065.66 2,066.26 2,064.52 2,064.83 262.3K
12:20 2,064.68 2,064.74 2,063.60 2,064.48 387.9K
12:25 2,065.03 2,065.17 2,063.42 2,064.87 486.7K
12:30 2,064.67 2,064.75 2,063.18 2,063.18 268.6K
12:35 2,063.26 2,063.75 2,063.20 2,063.21 244.3K
12:40 2,063.09 2,063.18 2,061.52 2,061.52 366.3K
12:45 2,061.40 2,062.50 2,061.09 2,061.67 334.7K
12:50 2,061.73 2,062.08 2,060.37 2,060.43 551.8K
12:55 2,060.46 2,062.13 2,060.22 2,062.07 161.8K
13:00 2,061.69 2,064.55 2,061.53 2,063.87 314.4K
13:05 2,064.10 2,064.29 2,062.68 2,062.68 218.0K
13:10 2,062.67 2,063.50 2,062.52 2,062.52 222.4K
13:15 2,062.33 2,062.33 2,060.69 2,061.07 387.0K
13:20 2,061.70 2,062.47 2,061.45 2,062.47 201.6K
13:25 2,062.68 2,063.58 2,062.54 2,062.92 433.9K
13:30 2,063.08 2,063.22 2,062.95 2,063.15 205.7K
13:35 2,063.39 2,065.74 2,063.39 2,065.33 329.1K
13:40 2,065.35 2,066.43 2,065.35 2,066.43 462.8K
13:45 2,066.88 2,067.83 2,066.28 2,067.69 406.9K
13:50 2,067.72 2,068.16 2,065.67 2,065.67 294.6K
13:55 2,065.54 2,067.37 2,065.54 2,067.00 266.7K
14:00 2,067.68 2,068.37 2,066.93 2,067.34 643.5K
14:05 2,067.32 2,067.39 2,065.47 2,065.47 300.6K
14:10 2,065.73 2,065.93 2,065.32 2,065.69 273.1K
14:15 2,066.13 2,066.22 2,064.23 2,064.93 280.0K
14:20 2,064.68 2,066.27 2,064.68 2,066.27 236.5K
14:25 2,066.27 2,066.70 2,066.04 2,066.70 146.0K
14:30 2,067.06 2,067.08 2,066.62 2,066.66 146.3K
14:35 2,066.95 2,066.95 2,065.97 2,066.56 534.3K
14:40 2,066.49 2,067.83 2,066.49 2,067.83 222.6K
14:45 2,067.53 2,067.53 2,065.29 2,065.29 247.5K
14:50 2,065.00 2,065.03 2,063.27 2,063.27 321.8K
14:55 2,063.63 2,065.52 2,063.63 2,065.52 360.0K
15:00 2,065.63 2,065.63 2,064.80 2,065.01 974.6K
15:05 2,064.89 2,065.21 2,064.70 2,064.94 176.9K
15:10 2,065.43 2,065.58 2,063.96 2,064.32 236.6K
15:15 2,064.45 2,064.68 2,064.23 2,064.62 109.2K
15:20 2,065.33 2,065.75 2,065.20 2,065.67 240.7K
15:25 2,065.78 2,066.10 2,065.69 2,065.69 279.7K
15:30 2,065.65 2,065.88 2,065.34 2,065.53 172.9K
15:35 2,065.64 2,066.21 2,065.60 2,065.76 312.9K
15:40 2,065.76 2,066.80 2,065.76 2,066.80 99.9K
15:45 2,066.61 2,067.62 2,066.42 2,067.48 401.0K
15:50 2,067.15 2,067.38 2,066.65 2,066.65 342.4K
15:55 2,066.20 2,066.26 2,065.29 2,065.45 302.5K
16:00 2,065.45 2,068.06 2,065.45 2,067.80 332.9K
16:05 2,068.19 2,068.33 2,067.75 2,068.29 251.8K
16:10 2,067.99 2,068.30 2,067.32 2,068.30 345.5K
16:15 2,068.58 2,068.92 2,068.57 2,068.57 250.7K
16:20 2,068.58 2,069.50 2,068.25 2,068.34 297.5K
16:25 2,068.05 2,069.11 2,067.84 2,067.93 429.6K
16:30 2,067.46 2,067.96 2,065.65 2,065.65 398.9K
16:35 2,065.54 2,066.74 2,065.54 2,066.09 607.5K
16:40 2,066.38 2,068.46 2,066.38 2,067.85 611.3K
16:45 2,068.34 2,068.34 2,065.60 2,065.73 721.4K
16:50 2,065.86 2,067.24 2,064.92 2,065.85 686.1K
16:55 2,065.87 2,065.87 2,064.80 2,065.17 535.7K
17:00 2,066.33 2,066.64 2,066.33 2,066.64 187.7K
17:05 2,066.64 2,066.64 2,066.64 2,066.64 1,389.4K
17:10 2,070.08 2,070.08 2,067.34 2,067.41 4,477.1K
17:15 2,067.41 2,067.41 2,067.41 2,067.41 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available