Athens General Composite

ATG
🏛️ greece →
2,057.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,066.91 2,069.29 2,066.91 2,068.28 378.4K
10:35 2,068.46 2,069.76 2,068.46 2,069.36 2,291.0K
10:40 2,069.04 2,069.64 2,066.86 2,066.86 651.8K
10:45 2,066.03 2,069.53 2,066.03 2,069.53 331.6K
10:50 2,068.73 2,068.73 2,067.70 2,067.70 207.5K
10:55 2,066.38 2,066.70 2,065.72 2,065.72 344.2K
11:00 2,065.12 2,065.12 2,063.87 2,063.97 288.3K
11:05 2,064.11 2,065.49 2,064.11 2,065.10 139.8K
11:10 2,064.96 2,065.43 2,063.96 2,063.96 293.6K
11:15 2,064.45 2,064.45 2,063.17 2,063.17 191.9K
11:20 2,062.74 2,063.10 2,062.33 2,062.33 173.1K
11:25 2,061.77 2,061.77 2,060.53 2,060.66 192.6K
11:30 2,060.92 2,061.64 2,060.92 2,061.33 77.8K
11:35 2,060.91 2,061.18 2,060.62 2,061.18 453.1K
11:40 2,061.27 2,062.80 2,061.03 2,061.54 253.7K
11:45 2,060.46 2,062.56 2,060.46 2,062.56 162.0K
11:50 2,062.82 2,063.63 2,062.82 2,063.01 156.0K
11:55 2,063.41 2,063.41 2,062.70 2,062.96 107.8K
12:00 2,062.83 2,063.85 2,062.70 2,063.34 259.2K
12:05 2,064.33 2,065.72 2,064.33 2,065.44 258.3K
12:10 2,064.73 2,066.59 2,064.73 2,066.59 216.3K
12:15 2,066.92 2,067.11 2,066.14 2,066.33 319.1K
12:20 2,066.16 2,066.16 2,064.84 2,064.86 201.4K
12:25 2,063.32 2,065.41 2,063.32 2,065.41 810.4K
12:30 2,065.02 2,066.22 2,064.86 2,066.22 140.0K
12:35 2,066.03 2,066.74 2,065.10 2,066.63 356.5K
12:40 2,066.67 2,066.67 2,065.94 2,066.13 211.6K
12:45 2,065.68 2,066.27 2,065.68 2,065.92 99.0K
12:50 2,065.82 2,065.82 2,064.39 2,064.39 115.4K
12:55 2,064.80 2,065.84 2,064.80 2,065.84 129.0K
13:00 2,065.80 2,066.44 2,065.72 2,066.44 44.3K
13:05 2,066.50 2,066.63 2,064.55 2,066.63 159.4K
13:10 2,066.44 2,068.80 2,066.29 2,068.80 548.3K
13:15 2,068.67 2,069.26 2,068.42 2,069.22 213.5K
13:20 2,069.02 2,069.78 2,069.01 2,069.38 704.3K
13:25 2,069.30 2,069.75 2,068.87 2,069.75 228.2K
13:30 2,069.80 2,069.91 2,069.47 2,069.89 180.2K
13:35 2,070.14 2,073.99 2,069.97 2,073.99 496.1K
13:40 2,073.74 2,074.04 2,073.47 2,073.82 321.4K
13:45 2,073.70 2,074.67 2,073.65 2,074.64 189.4K
13:50 2,074.61 2,076.17 2,074.61 2,076.17 309.0K
13:55 2,076.68 2,076.77 2,075.04 2,075.04 248.0K
14:00 2,075.29 2,075.91 2,074.72 2,075.91 262.5K
14:05 2,075.58 2,076.42 2,075.58 2,076.42 105.2K
14:10 2,076.51 2,076.62 2,075.28 2,075.28 186.2K
14:15 2,075.00 2,075.07 2,074.36 2,074.47 196.9K
14:20 2,074.28 2,074.38 2,073.74 2,073.78 671.0K
14:25 2,073.89 2,073.89 2,072.69 2,073.18 120.0K
14:30 2,073.31 2,073.53 2,072.04 2,072.04 148.3K
14:35 2,071.78 2,071.92 2,071.42 2,071.65 171.5K
14:40 2,071.45 2,071.45 2,070.97 2,071.12 173.8K
14:45 2,071.07 2,071.79 2,071.07 2,071.28 179.1K
14:50 2,071.17 2,071.28 2,069.73 2,069.78 254.1K
14:55 2,070.13 2,070.71 2,069.33 2,069.34 170.0K
15:00 2,069.29 2,070.02 2,069.29 2,069.88 220.0K
15:05 2,069.79 2,069.94 2,068.97 2,069.17 150.6K
15:10 2,069.19 2,069.19 2,068.23 2,068.40 189.8K
15:15 2,068.51 2,069.18 2,068.34 2,069.18 190.1K
15:20 2,069.13 2,069.32 2,067.62 2,067.77 79.1K
15:25 2,067.54 2,068.45 2,067.34 2,067.52 340.6K
15:30 2,067.51 2,068.66 2,067.10 2,068.66 230.2K
15:35 2,069.05 2,069.91 2,069.05 2,069.53 194.1K
15:40 2,069.31 2,069.53 2,068.96 2,069.20 360.8K
15:45 2,069.18 2,069.23 2,068.77 2,068.92 306.3K
15:50 2,069.25 2,069.42 2,068.97 2,069.38 266.2K
15:55 2,069.28 2,069.77 2,069.06 2,069.22 213.0K
16:00 2,068.90 2,069.71 2,068.62 2,069.70 385.8K
16:05 2,069.82 2,071.26 2,069.82 2,071.26 431.0K
16:10 2,070.69 2,070.84 2,069.90 2,070.07 330.6K
16:15 2,069.94 2,070.18 2,069.72 2,069.96 151.5K
16:20 2,069.99 2,070.29 2,069.57 2,070.29 276.6K
16:25 2,069.96 2,069.96 2,069.41 2,069.41 228.2K
16:30 2,069.50 2,069.75 2,069.09 2,069.74 178.5K
16:35 2,069.76 2,070.90 2,069.69 2,070.89 393.2K
16:40 2,071.20 2,071.20 2,070.49 2,070.93 344.1K
16:45 2,071.11 2,072.17 2,071.11 2,071.39 262.9K
16:50 2,071.18 2,071.18 2,069.32 2,069.32 488.5K
16:55 2,069.42 2,070.45 2,069.42 2,069.98 735.1K
17:00 2,069.09 2,069.32 2,069.09 2,069.32 15.7K
17:05 2,069.32 2,069.32 2,069.32 2,069.32 750.0K
17:10 2,069.32 2,070.26 2,069.13 2,070.13 3,663.9K
17:15 2,070.13 2,070.13 2,070.13 2,070.13 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available