Athens General Composite

ATG
🏛️ greece →
2,057.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,073.07 2,078.58 2,073.07 2,078.58 369.3K
10:35 2,080.25 2,081.34 2,080.04 2,080.04 244.6K
10:40 2,080.43 2,080.94 2,075.19 2,079.31 483.5K
10:45 2,078.51 2,079.06 2,078.14 2,078.27 199.7K
10:50 2,077.48 2,077.93 2,073.42 2,073.56 468.4K
10:55 2,074.26 2,076.46 2,073.81 2,076.46 342.5K
11:00 2,078.28 2,084.85 2,078.28 2,084.85 1,003.4K
11:05 2,085.11 2,086.23 2,083.35 2,084.31 733.1K
11:10 2,085.09 2,086.46 2,085.09 2,086.46 650.0K
11:15 2,086.84 2,087.94 2,086.43 2,087.82 254.1K
11:20 2,088.60 2,090.00 2,088.60 2,089.60 210.7K
11:25 2,090.74 2,093.73 2,090.74 2,093.52 308.8K
11:30 2,093.16 2,093.16 2,089.58 2,089.90 282.3K
11:35 2,089.89 2,090.13 2,088.74 2,089.01 277.0K
11:40 2,089.16 2,090.29 2,088.79 2,090.29 456.8K
11:45 2,090.53 2,090.72 2,089.14 2,089.14 282.1K
11:50 2,088.94 2,090.10 2,088.94 2,090.10 317.9K
11:55 2,089.60 2,089.60 2,088.48 2,088.63 304.7K
12:00 2,089.14 2,089.14 2,085.97 2,086.74 283.9K
12:05 2,086.79 2,087.48 2,086.33 2,087.30 207.8K
12:10 2,087.38 2,088.49 2,087.18 2,087.18 228.7K
12:15 2,087.32 2,087.73 2,086.72 2,087.26 158.8K
12:20 2,086.85 2,087.11 2,086.67 2,086.67 167.3K
12:25 2,087.44 2,088.97 2,087.44 2,088.97 306.2K
12:30 2,089.19 2,089.68 2,088.44 2,088.44 241.7K
12:35 2,088.81 2,089.16 2,088.20 2,089.16 349.2K
12:40 2,088.79 2,088.79 2,087.34 2,087.76 96.5K
12:45 2,087.78 2,088.77 2,087.78 2,088.53 99.4K
12:50 2,088.16 2,088.78 2,088.16 2,088.78 187.8K
12:55 2,088.72 2,089.30 2,088.66 2,089.08 690.9K
13:00 2,089.21 2,089.41 2,087.24 2,087.24 183.5K
13:05 2,086.01 2,086.98 2,086.01 2,086.95 161.8K
13:10 2,087.38 2,088.82 2,087.38 2,088.82 66.2K
13:15 2,089.09 2,089.40 2,088.97 2,089.28 211.6K
13:20 2,089.33 2,089.74 2,089.16 2,089.18 111.3K
13:25 2,089.35 2,089.35 2,088.35 2,089.19 130.7K
13:30 2,089.07 2,090.31 2,089.07 2,090.01 249.4K
13:35 2,090.24 2,090.43 2,089.69 2,089.69 266.4K
13:40 2,089.66 2,090.13 2,088.87 2,088.87 298.3K
13:45 2,088.93 2,089.36 2,088.85 2,089.13 152.1K
13:50 2,088.78 2,088.91 2,088.30 2,088.63 143.0K
13:55 2,087.96 2,088.84 2,087.96 2,088.84 136.7K
14:00 2,088.64 2,089.50 2,088.64 2,089.39 183.9K
14:05 2,089.63 2,091.24 2,089.63 2,091.04 238.1K
14:10 2,091.15 2,092.46 2,090.86 2,092.46 387.1K
14:15 2,092.51 2,092.67 2,092.01 2,092.67 384.5K
14:20 2,093.25 2,094.67 2,093.25 2,093.81 166.2K
14:25 2,094.00 2,094.26 2,093.03 2,094.26 153.5K
14:30 2,094.51 2,094.59 2,093.91 2,093.91 218.9K
14:35 2,094.21 2,095.56 2,094.21 2,095.34 171.9K
14:40 2,095.24 2,095.65 2,095.17 2,095.49 527.2K
14:45 2,095.38 2,095.89 2,095.27 2,095.89 111.9K
14:50 2,095.75 2,096.87 2,095.75 2,096.87 277.5K
14:55 2,096.98 2,097.14 2,096.88 2,097.14 210.4K
15:00 2,097.10 2,097.48 2,096.52 2,096.52 202.3K
15:05 2,096.59 2,097.54 2,096.59 2,097.54 208.4K
15:10 2,097.41 2,097.51 2,097.02 2,097.13 170.6K
15:15 2,097.77 2,098.06 2,097.52 2,098.06 121.7K
15:20 2,098.26 2,099.78 2,098.21 2,099.78 286.3K
15:25 2,099.82 2,100.75 2,099.82 2,100.75 185.6K
15:30 2,100.82 2,102.02 2,100.82 2,102.02 255.1K
15:35 2,101.96 2,102.60 2,101.10 2,101.10 585.9K
15:40 2,100.79 2,101.69 2,100.79 2,101.50 314.8K
15:45 2,101.27 2,103.43 2,101.27 2,103.43 449.1K
15:50 2,103.38 2,104.83 2,103.11 2,104.83 618.9K
15:55 2,104.02 2,105.37 2,103.89 2,105.26 547.1K
16:00 2,105.36 2,105.72 2,105.06 2,105.52 436.9K
16:05 2,105.67 2,105.96 2,105.34 2,105.49 260.8K
16:10 2,105.34 2,105.34 2,104.39 2,104.39 192.4K
16:15 2,104.34 2,104.72 2,103.56 2,103.56 298.5K
16:20 2,103.44 2,103.44 2,103.07 2,103.22 234.8K
16:25 2,103.59 2,103.69 2,102.12 2,102.12 319.3K
16:30 2,101.98 2,102.61 2,101.98 2,102.61 298.2K
16:35 2,102.78 2,102.78 2,101.65 2,101.92 426.6K
16:40 2,102.12 2,102.12 2,101.31 2,102.01 644.2K
16:45 2,102.46 2,102.50 2,101.79 2,101.90 284.8K
16:50 2,101.04 2,102.36 2,101.04 2,101.51 454.4K
16:55 2,102.09 2,102.24 2,101.26 2,101.26 640.8K
17:00 2,101.70 2,101.70 2,101.60 2,101.60 47.1K
17:05 2,101.60 2,101.60 2,101.60 2,101.60 1,300.0K
17:10 2,101.60 2,106.25 2,101.60 2,106.24 5,195.0K
17:15 2,106.24 2,106.24 2,106.24 2,106.24 344.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available