Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,110.72 2,113.00 2,109.38 2,113.00 341.0K
10:35 2,113.37 2,121.60 2,113.37 2,121.60 456.1K
10:40 2,120.55 2,120.55 2,116.44 2,116.44 412.2K
10:45 2,116.98 2,116.98 2,114.49 2,114.49 404.8K
10:50 2,114.48 2,115.51 2,114.48 2,115.36 294.0K
10:55 2,115.48 2,115.55 2,113.90 2,114.64 226.2K
11:00 2,114.77 2,115.65 2,114.75 2,114.75 205.1K
11:05 2,114.76 2,114.76 2,111.65 2,112.13 410.0K
11:10 2,112.16 2,112.16 2,111.15 2,111.15 316.7K
11:15 2,110.64 2,110.64 2,109.12 2,110.05 260.0K
11:20 2,109.94 2,109.94 2,107.31 2,107.76 351.8K
11:25 2,108.58 2,109.50 2,108.35 2,109.50 343.1K
11:30 2,110.03 2,110.03 2,109.67 2,109.76 172.2K
11:35 2,109.77 2,110.67 2,109.69 2,110.51 228.0K
11:40 2,110.77 2,111.01 2,110.59 2,110.82 144.4K
11:45 2,111.33 2,112.52 2,111.33 2,112.52 222.3K
11:50 2,112.27 2,113.12 2,112.27 2,112.94 222.6K
11:55 2,113.06 2,113.86 2,112.99 2,113.58 179.1K
12:00 2,113.74 2,113.74 2,112.93 2,112.93 251.2K
12:05 2,113.14 2,113.14 2,112.39 2,112.69 197.7K
12:10 2,112.85 2,113.05 2,112.29 2,112.59 165.4K
12:15 2,112.54 2,112.95 2,112.16 2,112.81 224.6K
12:20 2,112.67 2,113.21 2,112.39 2,113.21 115.8K
12:25 2,113.11 2,113.82 2,113.11 2,113.44 211.3K
12:30 2,113.41 2,114.62 2,112.94 2,112.94 241.9K
12:35 2,113.37 2,114.11 2,113.07 2,113.07 203.2K
12:40 2,113.38 2,114.74 2,112.49 2,114.74 322.3K
12:45 2,114.60 2,116.26 2,114.60 2,115.40 308.0K
12:50 2,115.70 2,115.70 2,114.95 2,115.13 266.7K
12:55 2,115.21 2,115.21 2,112.16 2,112.62 292.0K
13:00 2,112.65 2,113.84 2,112.65 2,113.84 259.0K
13:05 2,114.10 2,115.04 2,114.10 2,115.02 152.8K
13:10 2,115.43 2,116.08 2,115.38 2,116.08 169.4K
13:15 2,115.98 2,116.82 2,115.98 2,116.74 284.4K
13:20 2,116.36 2,117.11 2,116.33 2,117.11 264.4K
13:25 2,117.10 2,119.29 2,117.00 2,118.47 987.5K
13:30 2,119.40 2,120.57 2,119.40 2,119.42 579.4K
13:35 2,118.91 2,118.91 2,116.59 2,116.68 292.2K
13:40 2,116.84 2,117.34 2,116.84 2,116.90 308.9K
13:45 2,116.51 2,116.82 2,116.34 2,116.70 133.3K
13:50 2,116.82 2,117.62 2,116.69 2,116.69 306.3K
13:55 2,116.48 2,116.48 2,113.76 2,114.85 357.1K
14:00 2,115.53 2,115.65 2,114.25 2,115.00 279.7K
14:05 2,115.03 2,115.03 2,112.91 2,113.17 301.8K
14:10 2,113.09 2,113.09 2,111.17 2,111.30 383.3K
14:15 2,110.95 2,111.40 2,110.50 2,111.07 144.3K
14:20 2,110.82 2,111.01 2,110.74 2,110.79 151.0K
14:25 2,111.01 2,112.16 2,110.83 2,112.02 190.3K
14:30 2,111.72 2,111.72 2,110.25 2,110.33 268.4K
14:35 2,110.57 2,111.08 2,110.57 2,111.07 219.2K
14:40 2,111.07 2,111.25 2,108.37 2,108.37 187.8K
14:45 2,108.28 2,108.28 2,107.04 2,107.07 332.7K
14:50 2,106.87 2,107.65 2,105.98 2,107.62 309.1K
14:55 2,107.54 2,107.69 2,106.77 2,107.34 142.3K
15:00 2,107.38 2,107.86 2,106.83 2,107.19 199.3K
15:05 2,106.92 2,106.92 2,103.48 2,103.48 303.6K
15:10 2,103.54 2,105.39 2,103.54 2,105.39 318.0K
15:15 2,105.75 2,107.48 2,105.63 2,106.09 277.8K
15:20 2,106.17 2,106.57 2,105.73 2,106.57 127.7K
15:25 2,106.50 2,106.50 2,105.90 2,105.90 152.0K
15:30 2,105.66 2,107.34 2,105.66 2,106.29 273.1K
15:35 2,106.21 2,107.54 2,106.21 2,107.12 239.8K
15:40 2,107.50 2,110.39 2,107.50 2,110.39 157.4K
15:45 2,110.54 2,110.86 2,108.23 2,108.81 330.0K
15:50 2,108.76 2,108.76 2,107.80 2,108.38 152.6K
15:55 2,108.41 2,110.66 2,108.41 2,110.64 331.1K
16:00 2,110.69 2,111.06 2,110.29 2,110.33 184.7K
16:05 2,110.30 2,111.94 2,110.26 2,111.94 293.0K
16:10 2,111.02 2,111.02 2,110.50 2,110.59 794.4K
16:15 2,110.56 2,110.66 2,109.50 2,109.69 476.9K
16:20 2,109.68 2,109.74 2,108.23 2,108.46 345.9K
16:25 2,108.10 2,108.10 2,105.87 2,106.01 324.9K
16:30 2,106.34 2,106.56 2,104.04 2,104.04 423.0K
16:35 2,104.31 2,104.33 2,102.71 2,103.17 393.7K
16:40 2,103.11 2,103.50 2,102.28 2,103.27 530.0K
16:45 2,103.26 2,104.19 2,102.58 2,103.68 438.5K
16:50 2,102.92 2,103.98 2,102.92 2,103.63 359.9K
16:55 2,104.14 2,105.44 2,104.07 2,104.88 486.1K
17:00 2,104.65 2,104.65 2,104.43 2,104.43 22.5K
17:05 2,104.43 2,104.43 2,104.43 2,104.43 4,829.7K
17:10 2,107.51 2,109.66 2,107.51 2,109.66 3,059.6K
17:15 2,109.66 2,109.66 2,109.66 2,109.66 130.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available