Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2,113.68 2,113.68 2,113.68 2,113.68 192.1K
10:30 2,115.86 2,117.62 2,115.65 2,117.09 856.0K
10:35 2,117.25 2,120.88 2,117.25 2,118.66 511.2K
10:40 2,118.26 2,119.24 2,116.81 2,116.81 223.2K
10:45 2,116.69 2,116.69 2,108.40 2,108.58 266.6K
10:50 2,108.65 2,108.65 2,105.13 2,105.13 1,258.8K
10:55 2,105.37 2,105.37 2,103.83 2,104.32 517.2K
11:00 2,103.85 2,105.09 2,103.78 2,105.09 227.8K
11:05 2,105.49 2,105.49 2,103.42 2,104.70 183.4K
11:10 2,105.02 2,106.49 2,104.52 2,106.09 155.6K
11:15 2,105.86 2,106.20 2,105.06 2,106.20 228.4K
11:20 2,106.55 2,107.16 2,106.12 2,106.58 223.7K
11:25 2,106.80 2,107.56 2,106.80 2,107.23 141.7K
11:30 2,107.14 2,109.37 2,107.14 2,109.37 158.7K
11:35 2,108.69 2,109.09 2,108.40 2,109.02 111.3K
11:40 2,108.94 2,109.37 2,108.53 2,108.53 214.2K
11:45 2,108.60 2,109.36 2,107.55 2,109.36 157.6K
11:50 2,109.47 2,109.75 2,109.07 2,109.32 154.5K
11:55 2,109.70 2,111.49 2,109.57 2,111.49 194.3K
12:00 2,111.84 2,113.15 2,111.81 2,113.15 104.0K
12:05 2,113.43 2,113.68 2,113.33 2,113.40 441.5K
12:10 2,112.44 2,114.00 2,112.44 2,113.48 175.7K
12:15 2,113.64 2,113.83 2,113.05 2,113.83 143.8K
12:20 2,114.00 2,114.72 2,114.00 2,114.72 131.2K
12:25 2,114.73 2,116.47 2,114.73 2,116.29 147.2K
12:30 2,117.01 2,117.32 2,116.56 2,117.00 219.3K
12:35 2,116.89 2,117.87 2,116.81 2,117.87 195.4K
12:40 2,117.73 2,119.64 2,117.73 2,119.64 276.2K
12:45 2,119.95 2,120.51 2,119.58 2,120.51 159.6K
12:50 2,120.69 2,121.11 2,120.08 2,120.58 234.9K
12:55 2,120.76 2,121.42 2,120.59 2,121.38 177.4K
13:00 2,121.28 2,121.98 2,121.06 2,121.88 452.4K
13:05 2,121.75 2,122.29 2,121.64 2,121.64 175.0K
13:10 2,121.58 2,122.00 2,118.98 2,118.98 241.8K
13:15 2,118.85 2,119.55 2,118.45 2,119.53 187.4K
13:20 2,119.43 2,119.65 2,118.39 2,119.04 168.7K
13:25 2,118.95 2,119.11 2,117.82 2,117.82 94.3K
13:30 2,118.19 2,118.27 2,117.62 2,118.07 69.9K
13:35 2,117.95 2,118.51 2,117.70 2,118.27 108.0K
13:40 2,118.40 2,118.70 2,118.13 2,118.52 181.7K
13:45 2,118.00 2,118.68 2,117.70 2,118.68 217.3K
13:50 2,118.79 2,119.00 2,117.84 2,118.14 127.3K
13:55 2,118.12 2,118.12 2,117.11 2,117.30 156.7K
14:00 2,117.50 2,117.61 2,115.31 2,116.10 298.1K
14:05 2,116.05 2,117.76 2,115.81 2,117.72 303.0K
14:10 2,118.04 2,119.01 2,117.67 2,118.84 165.5K
14:15 2,118.82 2,119.50 2,118.82 2,119.34 392.4K
14:20 2,119.25 2,119.70 2,118.83 2,119.52 190.2K
14:25 2,119.34 2,119.44 2,118.34 2,118.34 113.8K
14:30 2,118.41 2,118.41 2,117.74 2,117.91 129.8K
14:35 2,117.87 2,117.87 2,117.16 2,117.16 111.9K
14:40 2,117.18 2,117.45 2,117.13 2,117.44 78.9K
14:45 2,117.70 2,117.96 2,117.29 2,117.96 101.0K
14:50 2,118.01 2,118.88 2,118.01 2,118.88 135.1K
14:55 2,118.83 2,118.86 2,117.88 2,117.88 172.6K
15:00 2,117.67 2,117.67 2,117.22 2,117.27 101.2K
15:05 2,117.09 2,117.09 2,116.67 2,116.67 194.7K
15:10 2,116.64 2,117.73 2,116.57 2,117.73 176.6K
15:15 2,117.87 2,118.74 2,117.87 2,118.66 156.1K
15:20 2,118.21 2,119.65 2,118.07 2,119.65 483.7K
15:25 2,119.67 2,120.53 2,119.51 2,120.10 906.7K
15:30 2,120.36 2,120.36 2,118.61 2,118.81 201.5K
15:35 2,118.43 2,119.35 2,118.43 2,119.35 169.4K
15:40 2,119.29 2,119.44 2,118.40 2,118.40 384.8K
15:45 2,119.01 2,121.35 2,119.01 2,121.35 262.9K
15:50 2,121.34 2,121.43 2,120.39 2,120.39 220.4K
15:55 2,120.50 2,120.68 2,119.92 2,120.44 84.2K
16:00 2,120.38 2,120.66 2,119.49 2,120.66 399.0K
16:05 2,120.38 2,122.09 2,120.38 2,121.96 456.1K
16:10 2,122.06 2,123.15 2,122.04 2,123.13 201.0K
16:15 2,122.72 2,122.94 2,120.55 2,121.19 465.4K
16:20 2,121.07 2,122.50 2,121.07 2,122.50 333.3K
16:25 2,122.74 2,124.11 2,122.72 2,124.11 323.3K
16:30 2,124.31 2,124.31 2,122.57 2,123.05 319.9K
16:35 2,123.10 2,123.61 2,122.81 2,123.61 309.0K
16:40 2,123.13 2,124.24 2,123.13 2,124.16 438.6K
16:45 2,124.01 2,124.94 2,123.60 2,124.94 358.5K
16:50 2,124.47 2,125.22 2,124.46 2,124.46 414.1K
16:55 2,124.01 2,124.01 2,122.70 2,123.16 534.7K
17:00 2,122.65 2,122.65 2,122.61 2,122.61 706.0K
17:05 2,122.61 2,123.19 2,122.61 2,123.19 4,646.5K
17:10 2,123.72 2,123.72 2,123.71 2,123.71 706.3K
17:15 2,123.71 2,123.71 2,123.71 2,123.71 167.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available