Athens General Composite

ATG
🏛️ greece →
2,057.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,124.07 2,125.06 2,123.69 2,124.92 277.7K
10:35 2,124.23 2,124.44 2,123.45 2,124.44 2,680.1K
10:40 2,124.88 2,125.41 2,124.60 2,125.35 259.5K
10:45 2,125.39 2,125.39 2,124.19 2,124.51 157.0K
10:50 2,124.10 2,124.45 2,123.49 2,124.05 234.5K
10:55 2,124.04 2,124.04 2,122.08 2,122.08 295.7K
11:00 2,121.84 2,122.43 2,121.67 2,122.21 382.9K
11:05 2,123.09 2,123.75 2,123.09 2,123.17 256.2K
11:10 2,123.43 2,123.84 2,123.35 2,123.36 160.5K
11:15 2,123.28 2,123.53 2,122.73 2,122.73 147.8K
11:20 2,122.72 2,122.72 2,120.89 2,120.89 232.4K
11:25 2,120.80 2,121.06 2,120.37 2,120.49 273.0K
11:30 2,120.62 2,121.67 2,120.58 2,121.53 210.7K
11:35 2,121.39 2,124.29 2,121.39 2,123.84 253.0K
11:40 2,123.75 2,123.81 2,120.42 2,122.02 218.1K
11:45 2,122.08 2,124.25 2,122.08 2,124.24 208.1K
11:50 2,124.23 2,124.78 2,123.90 2,124.18 339.2K
11:55 2,123.94 2,124.69 2,123.94 2,124.69 174.7K
12:00 2,124.44 2,124.44 2,123.66 2,123.69 335.9K
12:05 2,123.89 2,124.69 2,123.89 2,124.49 147.0K
12:10 2,124.57 2,124.75 2,123.32 2,123.58 231.6K
12:15 2,123.58 2,124.75 2,123.58 2,124.60 585.3K
12:20 2,124.66 2,126.69 2,124.66 2,126.69 307.0K
12:25 2,126.84 2,127.73 2,126.32 2,127.22 221.3K
12:30 2,127.04 2,127.59 2,126.93 2,127.47 217.4K
12:35 2,127.82 2,128.61 2,127.82 2,127.89 145.4K
12:40 2,128.01 2,128.01 2,126.75 2,126.88 210.2K
12:45 2,126.90 2,127.23 2,126.68 2,126.81 126.5K
12:50 2,126.65 2,127.48 2,126.65 2,127.20 161.8K
12:55 2,127.27 2,127.39 2,126.72 2,126.89 276.8K
13:00 2,127.26 2,128.20 2,127.21 2,128.20 216.4K
13:05 2,128.16 2,128.36 2,127.97 2,128.02 195.1K
13:10 2,128.04 2,128.64 2,128.04 2,128.17 254.6K
13:15 2,128.25 2,128.66 2,128.16 2,128.51 263.7K
13:20 2,128.57 2,130.03 2,128.57 2,130.03 332.6K
13:25 2,130.19 2,131.23 2,130.09 2,130.57 380.7K
13:30 2,130.34 2,130.45 2,128.76 2,128.78 395.0K
13:35 2,129.06 2,131.16 2,129.06 2,131.08 250.0K
13:40 2,131.04 2,131.23 2,130.37 2,130.37 246.4K
13:45 2,130.85 2,130.88 2,130.85 2,130.88 20.4K
13:50 2,130.88 2,130.88 2,130.88 2,130.88 0.0K
13:55 2,130.88 2,130.88 2,130.88 2,130.88 0.0K
14:00 2,129.97 2,131.54 2,129.97 2,130.97 1,606.7K
14:05 2,131.36 2,131.61 2,130.59 2,130.59 188.3K
14:10 2,130.64 2,130.64 2,129.32 2,129.92 180.4K
14:15 2,130.06 2,131.14 2,130.06 2,130.97 201.0K
14:20 2,130.86 2,131.83 2,130.80 2,131.83 249.5K
14:25 2,131.66 2,132.35 2,131.38 2,132.35 490.5K
14:30 2,132.33 2,133.05 2,131.93 2,132.08 345.8K
14:35 2,132.33 2,132.98 2,132.20 2,132.79 199.5K
14:40 2,132.25 2,132.53 2,132.11 2,132.22 206.0K
14:45 2,132.37 2,132.82 2,132.33 2,132.82 110.8K
14:50 2,132.66 2,133.18 2,132.66 2,133.00 306.6K
14:55 2,133.35 2,134.70 2,133.35 2,134.60 447.8K
15:00 2,134.69 2,135.29 2,134.52 2,134.67 354.9K
15:05 2,134.33 2,134.33 2,133.53 2,133.92 224.6K
15:10 2,133.82 2,133.82 2,132.97 2,133.33 88.0K
15:15 2,133.11 2,133.45 2,132.97 2,133.35 146.6K
15:20 2,133.46 2,133.85 2,133.22 2,133.56 131.5K
15:25 2,133.74 2,133.74 2,133.14 2,133.14 356.2K
15:30 2,133.22 2,133.69 2,132.34 2,132.34 176.8K
15:35 2,132.40 2,132.45 2,130.59 2,131.20 163.5K
15:40 2,130.75 2,130.75 2,128.28 2,128.31 233.4K
15:45 2,128.40 2,129.86 2,127.67 2,129.08 230.9K
15:50 2,129.08 2,130.01 2,128.93 2,129.99 112.0K
15:55 2,129.75 2,129.75 2,128.64 2,128.94 293.8K
16:00 2,128.99 2,129.03 2,126.87 2,127.29 223.9K
16:05 2,128.47 2,128.59 2,128.06 2,128.34 192.8K
16:10 2,128.25 2,128.25 2,127.36 2,127.36 138.5K
16:15 2,127.09 2,127.09 2,126.30 2,127.03 479.2K
16:20 2,126.69 2,126.69 2,125.12 2,125.12 151.4K
16:25 2,124.84 2,125.95 2,124.84 2,125.95 311.9K
16:30 2,125.68 2,126.46 2,125.55 2,125.95 208.0K
16:35 2,125.30 2,126.98 2,125.13 2,126.98 239.9K
16:40 2,127.57 2,127.57 2,126.40 2,126.40 252.1K
16:45 2,126.65 2,126.65 2,125.87 2,126.09 227.4K
16:50 2,125.93 2,126.55 2,124.13 2,124.57 585.7K
16:55 2,124.59 2,125.44 2,123.27 2,123.27 627.8K
17:00 2,122.24 2,123.40 2,122.24 2,123.40 827.3K
17:05 2,123.40 2,123.40 2,123.40 2,123.40 0.0K
17:10 2,123.40 2,126.91 2,123.40 2,126.18 5,042.5K
17:15 2,126.18 2,126.18 2,126.18 2,126.18 393.0K
17:30 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available