Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2,126.74 2,126.74 2,126.74 2,126.74 705.3K
10:30 2,127.50 2,132.89 2,125.25 2,125.25 791.0K
10:35 2,125.20 2,125.20 2,112.91 2,112.91 473.5K
10:40 2,113.31 2,114.64 2,110.96 2,114.64 496.2K
10:45 2,115.22 2,115.57 2,111.05 2,111.05 255.3K
10:50 2,110.84 2,114.85 2,110.57 2,114.85 395.3K
10:55 2,116.21 2,119.14 2,115.00 2,119.14 225.6K
11:00 2,119.79 2,120.17 2,116.42 2,116.42 471.1K
11:05 2,116.25 2,116.25 2,114.03 2,114.19 546.9K
11:10 2,114.47 2,114.47 2,111.62 2,111.91 221.3K
11:15 2,111.86 2,112.00 2,110.52 2,110.89 136.2K
11:20 2,111.14 2,111.14 2,109.55 2,110.09 202.4K
11:25 2,109.94 2,110.54 2,109.94 2,110.47 265.2K
11:30 2,110.39 2,110.39 2,106.15 2,106.15 429.6K
11:35 2,104.39 2,105.00 2,103.92 2,104.01 347.6K
11:40 2,104.35 2,104.89 2,103.76 2,104.52 251.7K
11:45 2,103.83 2,103.96 2,098.99 2,098.99 358.5K
11:50 2,099.02 2,100.64 2,098.50 2,100.64 392.0K
11:55 2,101.64 2,102.92 2,100.93 2,100.93 344.1K
12:00 2,101.02 2,101.37 2,100.17 2,100.55 312.1K
12:05 2,100.34 2,101.11 2,100.34 2,101.11 184.7K
12:10 2,100.90 2,103.36 2,100.77 2,103.36 211.9K
12:15 2,104.19 2,106.65 2,100.21 2,100.47 431.5K
12:20 2,100.37 2,104.20 2,100.37 2,103.68 202.0K
12:25 2,104.05 2,104.05 2,100.92 2,100.92 215.4K
12:30 2,101.85 2,101.85 2,100.45 2,100.45 233.3K
12:35 2,100.52 2,100.74 2,100.04 2,100.04 199.0K
12:40 2,100.44 2,100.44 2,098.80 2,098.80 291.2K
12:45 2,098.83 2,099.26 2,098.28 2,099.16 135.3K
12:50 2,099.07 2,099.44 2,098.45 2,099.19 264.7K
12:55 2,099.18 2,099.18 2,098.04 2,098.60 179.9K
13:00 2,098.74 2,098.74 2,097.97 2,098.57 164.4K
13:05 2,098.41 2,098.87 2,098.41 2,098.73 160.6K
13:10 2,098.75 2,098.80 2,098.39 2,098.79 180.9K
13:15 2,098.40 2,098.40 2,095.08 2,095.08 222.1K
13:20 2,095.15 2,095.49 2,093.18 2,093.18 281.0K
13:25 2,092.62 2,094.31 2,092.46 2,093.14 477.5K
13:30 2,093.08 2,093.78 2,092.93 2,093.76 212.8K
13:35 2,093.64 2,094.62 2,093.64 2,094.62 327.6K
13:40 2,094.81 2,095.02 2,094.43 2,094.83 173.9K
13:45 2,094.50 2,095.72 2,094.45 2,095.72 143.7K
13:50 2,095.82 2,095.82 2,094.84 2,094.88 169.8K
13:55 2,094.73 2,096.60 2,094.73 2,096.60 235.1K
14:00 2,096.59 2,096.81 2,095.33 2,095.97 199.0K
14:05 2,096.08 2,097.22 2,096.08 2,097.14 158.4K
14:10 2,097.33 2,097.73 2,097.23 2,097.73 158.6K
14:15 2,097.76 2,098.05 2,097.26 2,098.05 198.9K
14:20 2,098.31 2,098.74 2,098.31 2,098.58 136.1K
14:25 2,098.17 2,098.94 2,098.07 2,098.24 148.9K
14:30 2,098.40 2,100.43 2,098.40 2,100.43 260.8K
14:35 2,100.58 2,101.33 2,100.45 2,101.33 131.0K
14:40 2,101.30 2,101.63 2,100.99 2,100.99 115.8K
14:45 2,100.91 2,101.82 2,100.85 2,101.82 165.5K
14:50 2,102.10 2,103.41 2,102.10 2,103.22 158.2K
14:55 2,103.09 2,103.32 2,100.20 2,100.44 186.5K
15:00 2,100.54 2,101.56 2,100.44 2,101.56 134.5K
15:05 2,101.52 2,101.92 2,100.74 2,101.44 107.7K
15:10 2,101.43 2,101.64 2,101.15 2,101.15 240.3K
15:15 2,101.45 2,101.77 2,101.34 2,101.52 220.5K
15:20 2,101.18 2,103.01 2,101.18 2,102.47 263.5K
15:25 2,102.18 2,102.76 2,100.28 2,100.28 161.1K
15:30 2,100.38 2,101.03 2,099.56 2,099.72 163.5K
15:35 2,099.66 2,099.66 2,098.42 2,098.59 128.8K
15:40 2,098.76 2,098.79 2,096.20 2,096.20 313.9K
15:45 2,095.73 2,095.73 2,093.97 2,093.97 183.8K
15:50 2,093.93 2,094.34 2,093.46 2,093.86 168.8K
15:55 2,095.03 2,095.16 2,094.23 2,094.23 270.2K
16:00 2,092.95 2,093.16 2,092.70 2,093.16 183.9K
16:05 2,093.19 2,093.19 2,091.12 2,091.94 426.9K
16:10 2,091.93 2,092.50 2,091.79 2,091.94 293.5K
16:15 2,092.11 2,092.53 2,091.67 2,092.01 693.3K
16:20 2,091.90 2,092.52 2,091.45 2,092.30 238.4K
16:25 2,091.70 2,092.60 2,091.63 2,091.80 278.3K
16:30 2,091.67 2,093.08 2,091.55 2,092.79 329.2K
16:35 2,093.04 2,093.07 2,091.99 2,092.27 417.2K
16:40 2,091.94 2,091.94 2,089.97 2,089.97 538.8K
16:45 2,090.21 2,090.21 2,089.62 2,089.62 406.4K
16:50 2,089.29 2,091.20 2,088.97 2,090.69 618.2K
16:55 2,091.10 2,091.66 2,090.53 2,091.54 851.1K
17:00 2,092.15 2,092.27 2,092.15 2,092.27 13.2K
17:05 2,092.27 2,092.48 2,092.27 2,092.48 7,504.7K
17:10 2,092.31 2,092.32 2,092.31 2,092.32 6,471.2K
17:15 2,092.32 2,092.32 2,092.32 2,092.32 467.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available