Athens General Composite

ATG
🏛️ greece →
2,058.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,092.26 2,098.43 2,092.26 2,098.43 344.0K
10:35 2,098.29 2,099.05 2,098.08 2,098.76 216.6K
10:40 2,098.73 2,098.73 2,095.35 2,097.24 189.1K
10:45 2,097.13 2,097.13 2,096.26 2,096.69 381.8K
10:50 2,095.81 2,095.92 2,094.61 2,095.71 1,016.1K
10:55 2,095.63 2,096.86 2,095.41 2,096.62 705.3K
11:00 2,096.38 2,096.57 2,096.14 2,096.31 556.9K
11:05 2,096.16 2,096.92 2,095.92 2,096.56 703.7K
11:10 2,096.28 2,096.48 2,094.19 2,094.21 255.8K
11:15 2,094.33 2,094.45 2,093.12 2,093.12 179.8K
11:20 2,092.96 2,093.58 2,092.91 2,093.18 729.0K
11:25 2,092.97 2,093.41 2,092.97 2,093.39 278.4K
11:30 2,093.40 2,094.00 2,092.66 2,092.66 841.2K
11:35 2,092.98 2,094.13 2,092.66 2,094.13 409.6K
11:40 2,094.54 2,095.44 2,093.29 2,095.12 419.3K
11:45 2,094.78 2,095.17 2,094.12 2,094.55 137.8K
11:50 2,093.74 2,095.20 2,093.63 2,095.02 281.6K
11:55 2,095.02 2,095.48 2,094.81 2,095.33 179.9K
12:00 2,095.19 2,095.28 2,093.73 2,093.83 381.1K
12:05 2,093.60 2,093.60 2,090.90 2,091.17 216.7K
12:10 2,090.53 2,090.53 2,089.61 2,090.52 329.1K
12:15 2,090.58 2,090.59 2,089.88 2,090.27 58.0K
12:20 2,090.33 2,090.87 2,090.33 2,090.87 206.1K
12:25 2,090.80 2,091.23 2,090.80 2,091.19 155.2K
12:30 2,091.36 2,091.52 2,090.54 2,090.99 174.8K
12:35 2,091.22 2,091.39 2,091.10 2,091.26 74.2K
12:40 2,091.18 2,091.61 2,091.18 2,091.37 105.0K
12:45 2,091.11 2,091.69 2,090.86 2,091.65 138.2K
12:50 2,092.26 2,092.26 2,091.68 2,092.02 164.8K
12:55 2,091.91 2,092.33 2,091.75 2,091.96 55.7K
13:00 2,092.14 2,092.46 2,091.47 2,091.55 108.6K
13:05 2,091.70 2,091.70 2,091.21 2,091.38 152.4K
13:10 2,091.51 2,091.89 2,091.39 2,091.39 99.4K
13:15 2,091.24 2,091.61 2,091.05 2,091.61 104.3K
13:20 2,091.58 2,091.58 2,090.43 2,090.43 92.2K
13:25 2,090.26 2,090.73 2,090.23 2,090.23 204.3K
13:30 2,090.31 2,090.58 2,089.94 2,090.46 106.9K
13:35 2,090.64 2,090.75 2,090.39 2,090.75 66.0K
13:40 2,090.81 2,091.17 2,090.61 2,091.10 162.8K
13:45 2,090.89 2,091.33 2,090.89 2,091.00 69.1K
13:50 2,091.37 2,092.63 2,091.37 2,092.63 110.0K
13:55 2,092.70 2,092.86 2,092.08 2,092.30 157.2K
14:00 2,092.27 2,092.53 2,091.48 2,092.53 88.4K
14:05 2,093.16 2,093.52 2,093.08 2,093.52 257.5K
14:10 2,093.61 2,094.81 2,093.61 2,094.80 466.3K
14:15 2,095.38 2,098.04 2,095.38 2,098.04 501.4K
14:20 2,097.78 2,101.82 2,097.78 2,101.82 525.4K
14:25 2,101.88 2,102.45 2,097.08 2,097.08 400.7K
14:30 2,097.60 2,099.09 2,097.27 2,099.06 174.3K
14:35 2,098.87 2,099.82 2,098.07 2,099.82 202.4K
14:40 2,100.48 2,102.18 2,100.48 2,102.18 242.5K
14:45 2,102.40 2,104.33 2,102.40 2,103.44 240.4K
14:50 2,102.66 2,102.66 2,102.04 2,102.36 130.7K
14:55 2,102.88 2,103.14 2,102.77 2,103.14 95.3K
15:00 2,102.98 2,102.98 2,098.30 2,098.56 359.2K
15:05 2,098.79 2,100.54 2,098.57 2,098.57 346.5K
15:10 2,097.33 2,098.24 2,092.94 2,092.94 541.2K
15:15 2,092.30 2,096.13 2,092.30 2,095.42 456.3K
15:20 2,095.72 2,097.76 2,095.36 2,097.76 363.3K
15:25 2,097.74 2,097.77 2,096.92 2,097.54 2,853.6K
15:30 2,097.51 2,098.62 2,097.13 2,097.38 223.3K
15:35 2,097.31 2,097.51 2,097.07 2,097.45 99.3K
15:40 2,097.50 2,098.41 2,097.20 2,097.20 149.0K
15:45 2,097.44 2,098.43 2,097.44 2,097.48 167.9K
15:50 2,097.58 2,097.69 2,097.03 2,097.03 163.6K
15:55 2,095.89 2,096.12 2,095.17 2,095.46 228.7K
16:00 2,095.85 2,096.09 2,095.03 2,095.84 275.2K
16:05 2,096.11 2,097.83 2,096.11 2,097.43 254.9K
16:10 2,097.11 2,098.95 2,097.11 2,098.59 194.9K
16:15 2,099.38 2,101.51 2,099.38 2,101.51 261.0K
16:20 2,101.92 2,102.63 2,101.38 2,102.04 363.5K
16:25 2,101.88 2,102.90 2,101.72 2,102.90 403.8K
16:30 2,102.82 2,105.44 2,102.81 2,102.85 494.0K
16:35 2,102.63 2,103.12 2,101.69 2,102.36 403.8K
16:40 2,102.47 2,104.34 2,101.43 2,103.58 419.2K
16:45 2,103.33 2,103.46 2,101.92 2,101.92 386.7K
16:50 2,101.11 2,102.27 2,101.11 2,101.32 406.7K
16:55 2,101.22 2,101.22 2,099.72 2,100.39 710.3K
17:00 2,101.39 2,101.57 2,101.39 2,101.57 16.4K
17:05 2,101.57 2,101.57 2,101.57 2,101.57 0.0K
17:10 2,101.57 2,101.57 2,095.86 2,095.94 13,861.2K
17:15 2,095.94 2,095.94 2,095.94 2,095.94 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available