Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
10:25 2,090.82 2,090.82 2,090.82 2,090.82 169.6K
10:30 2,093.01 2,093.01 2,088.77 2,089.55 282.8K
10:35 2,089.94 2,090.25 2,087.43 2,089.00 177.8K
10:40 2,089.00 2,090.02 2,088.61 2,089.03 162.4K
10:45 2,088.84 2,090.20 2,088.84 2,089.65 293.3K
10:50 2,089.68 2,089.82 2,088.42 2,088.51 222.8K
10:55 2,088.77 2,088.77 2,084.47 2,084.47 408.7K
11:00 2,084.02 2,085.31 2,083.58 2,083.69 354.6K
11:05 2,083.86 2,084.67 2,083.38 2,084.57 285.5K
11:10 2,084.61 2,085.87 2,084.61 2,085.87 284.8K
11:15 2,086.12 2,088.84 2,086.12 2,088.84 500.8K
11:20 2,088.59 2,088.59 2,087.09 2,087.54 391.7K
11:25 2,087.03 2,087.03 2,084.74 2,084.74 290.4K
11:30 2,084.57 2,085.02 2,083.85 2,084.99 262.5K
11:35 2,084.89 2,086.19 2,084.87 2,086.19 126.9K
11:40 2,086.51 2,088.07 2,086.51 2,087.82 223.8K
11:45 2,087.67 2,087.76 2,087.14 2,087.14 143.1K
11:50 2,087.20 2,088.44 2,087.08 2,087.44 338.2K
11:55 2,087.87 2,089.07 2,087.87 2,089.07 147.8K
12:00 2,089.07 2,089.28 2,088.58 2,088.81 129.9K
12:05 2,088.81 2,090.07 2,088.56 2,090.07 140.8K
12:10 2,090.30 2,091.34 2,090.30 2,090.53 217.7K
12:15 2,090.42 2,090.42 2,088.48 2,089.67 465.6K
12:20 2,089.51 2,090.43 2,089.32 2,090.32 114.9K
12:25 2,089.94 2,090.37 2,089.63 2,089.91 209.4K
12:30 2,090.17 2,090.38 2,089.87 2,090.17 309.1K
12:35 2,090.01 2,090.01 2,089.13 2,089.15 167.3K
12:40 2,089.00 2,089.62 2,088.95 2,089.62 239.7K
12:45 2,089.87 2,089.89 2,088.77 2,089.72 268.6K
12:50 2,089.85 2,089.98 2,088.77 2,089.98 238.3K
12:55 2,090.01 2,090.11 2,089.57 2,089.60 486.7K
13:00 2,088.63 2,089.27 2,088.63 2,089.21 126.0K
13:05 2,089.26 2,090.90 2,089.26 2,090.66 188.3K
13:10 2,090.53 2,091.13 2,090.38 2,091.13 202.2K
13:15 2,091.41 2,092.74 2,090.77 2,091.08 222.6K
13:20 2,091.34 2,091.46 2,090.04 2,090.04 131.6K
13:25 2,089.96 2,090.54 2,089.78 2,090.45 131.9K
13:30 2,090.62 2,091.32 2,090.62 2,090.85 108.7K
13:35 2,091.26 2,091.47 2,091.02 2,091.47 158.8K
13:40 2,091.31 2,091.83 2,091.31 2,091.83 233.1K
13:45 2,092.17 2,092.31 2,091.46 2,091.65 104.6K
13:50 2,091.37 2,092.37 2,090.87 2,092.37 216.7K
13:55 2,092.04 2,092.04 2,091.47 2,091.71 76.0K
14:00 2,091.86 2,095.35 2,091.86 2,095.27 200.0K
14:05 2,095.26 2,095.58 2,094.75 2,095.38 224.7K
14:10 2,095.53 2,095.69 2,093.80 2,093.83 248.4K
14:15 2,094.16 2,094.60 2,093.36 2,093.36 217.8K
14:20 2,093.45 2,093.56 2,092.11 2,092.11 174.1K
14:25 2,092.12 2,092.12 2,089.24 2,089.36 323.1K
14:30 2,089.44 2,093.30 2,089.44 2,091.81 187.9K
14:35 2,091.90 2,092.39 2,090.85 2,090.85 173.4K
14:40 2,090.37 2,091.23 2,090.37 2,091.23 89.6K
14:45 2,091.34 2,092.49 2,091.34 2,092.15 191.2K
14:50 2,092.23 2,093.14 2,092.12 2,093.14 155.0K
14:55 2,093.21 2,093.36 2,092.76 2,092.84 110.2K
15:00 2,092.49 2,092.58 2,092.09 2,092.14 149.8K
15:05 2,092.19 2,092.53 2,091.99 2,092.48 202.1K
15:10 2,092.46 2,092.86 2,092.42 2,092.86 312.8K
15:15 2,092.85 2,093.43 2,092.62 2,093.43 196.7K
15:20 2,093.60 2,093.83 2,093.49 2,093.71 165.7K
15:25 2,093.63 2,093.79 2,093.41 2,093.69 179.1K
15:30 2,093.87 2,094.88 2,093.87 2,094.88 258.9K
15:35 2,094.89 2,095.22 2,094.71 2,094.99 263.3K
15:40 2,095.17 2,097.12 2,094.92 2,097.12 610.8K
15:45 2,097.34 2,098.03 2,097.34 2,097.48 221.7K
15:50 2,097.48 2,097.48 2,096.54 2,096.54 157.2K
15:55 2,096.06 2,097.64 2,096.06 2,096.98 137.7K
16:00 2,097.33 2,097.48 2,096.68 2,096.68 392.9K
16:05 2,097.28 2,098.14 2,097.28 2,098.14 382.0K
16:10 2,098.48 2,098.84 2,097.79 2,098.84 1,125.8K
16:15 2,099.45 2,099.71 2,098.92 2,098.92 268.9K
16:20 2,099.12 2,100.41 2,099.12 2,100.27 288.1K
16:25 2,100.17 2,100.42 2,099.10 2,099.10 280.1K
16:30 2,099.19 2,100.02 2,098.04 2,098.76 265.1K
16:35 2,099.18 2,099.95 2,098.81 2,099.68 289.0K
16:40 2,099.54 2,099.66 2,098.92 2,099.37 219.8K
16:45 2,099.19 2,100.72 2,099.18 2,100.72 293.0K
16:50 2,100.86 2,101.95 2,100.86 2,101.76 592.5K
16:55 2,102.17 2,102.17 2,096.48 2,096.48 728.6K
17:00 2,096.64 2,096.64 2,096.59 2,096.59 8.0K
17:05 2,096.59 2,097.71 2,096.59 2,097.71 4,261.3K
17:10 2,097.11 2,097.22 2,097.09 2,097.22 3,490.8K
17:15 2,097.22 2,097.22 2,097.22 2,097.22 225.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available