Athens General Composite

ATG
🏛️ greece →
2,057.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,103.64 2,104.62 2,100.77 2,101.01 298.7K
10:35 2,101.94 2,101.94 2,100.42 2,101.76 236.4K
10:40 2,101.89 2,101.89 2,098.80 2,099.50 505.9K
10:45 2,099.46 2,100.08 2,098.62 2,098.86 152.9K
10:50 2,099.15 2,102.01 2,099.04 2,101.89 245.8K
10:55 2,101.83 2,103.89 2,101.35 2,101.35 257.2K
11:00 2,100.89 2,101.92 2,100.02 2,101.62 242.4K
11:05 2,101.21 2,104.81 2,101.21 2,103.27 314.4K
11:10 2,103.77 2,104.86 2,103.66 2,104.86 255.3K
11:15 2,104.75 2,104.75 2,103.06 2,103.55 262.6K
11:20 2,103.46 2,104.51 2,103.39 2,104.51 266.2K
11:25 2,104.79 2,108.34 2,104.79 2,108.34 377.3K
11:30 2,108.87 2,108.87 2,105.53 2,105.94 506.1K
11:35 2,105.38 2,106.67 2,105.38 2,105.96 630.8K
11:40 2,105.86 2,106.92 2,105.57 2,106.92 410.7K
11:45 2,106.10 2,106.10 2,105.33 2,105.33 226.7K
11:50 2,105.34 2,106.21 2,105.34 2,106.21 211.3K
11:55 2,106.13 2,106.56 2,104.91 2,104.91 254.3K
12:00 2,105.31 2,105.46 2,104.67 2,105.19 379.9K
12:05 2,105.01 2,105.38 2,104.93 2,105.38 235.5K
12:10 2,105.36 2,105.55 2,104.79 2,105.15 194.5K
12:15 2,104.93 2,105.71 2,104.89 2,105.71 198.6K
12:20 2,105.71 2,105.94 2,105.37 2,105.75 228.3K
12:25 2,105.58 2,106.04 2,105.11 2,106.04 422.6K
12:30 2,105.86 2,106.98 2,105.86 2,105.90 384.4K
12:35 2,105.75 2,106.94 2,105.67 2,106.94 211.1K
12:40 2,107.23 2,107.89 2,107.11 2,107.64 357.1K
12:45 2,107.78 2,108.11 2,107.69 2,107.69 155.6K
12:50 2,107.69 2,107.91 2,106.38 2,106.38 195.3K
12:55 2,106.26 2,106.26 2,105.49 2,105.89 219.1K
13:00 2,105.66 2,105.66 2,103.99 2,103.99 248.4K
13:05 2,104.05 2,104.13 2,103.27 2,103.27 159.0K
13:10 2,102.83 2,103.00 2,102.56 2,102.58 157.5K
13:15 2,102.33 2,102.37 2,101.35 2,101.45 165.9K
13:20 2,101.43 2,102.23 2,101.34 2,102.07 170.7K
13:25 2,102.16 2,102.43 2,102.03 2,102.03 110.2K
13:30 2,101.90 2,102.11 2,101.59 2,101.96 160.8K
13:35 2,102.31 2,103.43 2,102.31 2,103.12 174.4K
13:40 2,103.20 2,103.86 2,103.00 2,103.86 153.7K
13:45 2,104.27 2,105.25 2,104.27 2,105.25 310.2K
13:50 2,105.48 2,105.53 2,103.58 2,103.81 306.6K
13:55 2,104.36 2,104.73 2,103.73 2,103.73 206.5K
14:00 2,104.21 2,104.28 2,103.91 2,104.18 121.4K
14:05 2,104.46 2,104.52 2,103.91 2,104.52 194.6K
14:10 2,104.36 2,104.36 2,103.16 2,103.19 168.1K
14:15 2,103.27 2,103.34 2,101.30 2,101.40 386.5K
14:20 2,101.22 2,101.70 2,100.17 2,100.17 199.9K
14:25 2,100.16 2,101.14 2,100.16 2,101.14 164.4K
14:30 2,100.98 2,102.31 2,100.98 2,101.94 315.3K
14:35 2,101.98 2,102.55 2,101.55 2,102.13 96.4K
14:40 2,101.23 2,101.28 2,100.60 2,100.65 132.6K
14:45 2,100.50 2,101.33 2,100.50 2,101.10 123.4K
14:50 2,100.59 2,100.66 2,100.30 2,100.41 128.1K
14:55 2,100.19 2,101.98 2,100.19 2,101.98 815.9K
15:00 2,102.25 2,102.25 2,101.37 2,101.83 605.4K
15:05 2,101.94 2,103.05 2,101.94 2,103.05 359.5K
15:10 2,103.35 2,104.21 2,103.35 2,104.21 268.0K
15:15 2,103.80 2,104.68 2,103.80 2,104.11 307.4K
15:20 2,103.98 2,104.45 2,103.91 2,104.45 127.9K
15:25 2,104.56 2,105.03 2,104.40 2,104.89 172.2K
15:30 2,105.06 2,105.26 2,104.13 2,104.13 377.8K
15:35 2,104.37 2,104.40 2,103.96 2,104.00 177.7K
15:40 2,103.89 2,104.16 2,103.70 2,103.86 128.9K
15:45 2,104.43 2,104.86 2,104.05 2,104.05 236.6K
15:50 2,104.09 2,104.13 2,103.48 2,103.70 115.1K
15:55 2,103.66 2,103.66 2,102.23 2,102.23 135.0K
16:00 2,102.21 2,102.21 2,101.77 2,101.78 269.7K
16:05 2,101.53 2,101.58 2,100.83 2,101.51 259.2K
16:10 2,101.41 2,102.19 2,101.24 2,101.67 351.4K
16:15 2,101.57 2,102.13 2,101.52 2,101.61 406.3K
16:20 2,101.81 2,103.36 2,101.39 2,103.36 447.5K
16:25 2,103.43 2,103.63 2,102.79 2,102.79 445.0K
16:30 2,103.01 2,103.72 2,102.95 2,103.47 642.8K
16:35 2,102.86 2,103.10 2,102.52 2,102.65 545.8K
16:40 2,103.76 2,104.23 2,102.78 2,103.44 585.4K
16:45 2,102.99 2,105.75 2,102.99 2,105.75 1,122.2K
16:50 2,106.07 2,106.34 2,102.55 2,103.11 1,355.4K
16:55 2,103.84 2,104.24 2,102.86 2,103.77 1,650.6K
17:00 2,103.03 2,103.10 2,103.03 2,103.10 128.6K
17:05 2,103.10 2,103.10 2,103.10 2,103.10 2,278.4K
17:10 2,104.34 2,104.34 2,103.93 2,103.93 4,208.6K
17:15 2,103.93 2,103.93 2,103.93 2,103.93 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available