Athens General Composite

ATG
🏛️ greece →
2,056.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,108.94 2,109.84 2,107.86 2,107.86 468.1K
10:35 2,107.94 2,109.83 2,106.77 2,109.83 304.0K
10:40 2,109.88 2,112.70 2,109.88 2,112.14 361.6K
10:45 2,112.40 2,113.05 2,112.02 2,112.63 347.6K
10:50 2,114.37 2,117.97 2,114.30 2,117.97 421.1K
10:55 2,118.13 2,119.56 2,118.13 2,119.36 386.0K
11:00 2,119.61 2,119.84 2,118.27 2,119.32 335.2K
11:05 2,119.87 2,121.27 2,119.84 2,120.24 240.2K
11:10 2,120.07 2,120.46 2,119.18 2,119.18 213.8K
11:15 2,119.40 2,119.41 2,117.32 2,117.32 264.2K
11:20 2,117.69 2,117.69 2,116.32 2,116.40 257.7K
11:25 2,116.46 2,118.33 2,116.22 2,117.70 490.2K
11:30 2,117.38 2,117.60 2,115.06 2,115.34 287.8K
11:35 2,115.30 2,115.92 2,115.30 2,115.80 279.5K
11:40 2,116.03 2,116.03 2,113.80 2,113.80 573.7K
11:45 2,113.93 2,113.93 2,112.41 2,112.63 435.8K
11:50 2,112.22 2,113.58 2,112.22 2,113.52 678.4K
11:55 2,114.32 2,116.94 2,114.24 2,116.94 740.0K
12:00 2,116.80 2,118.73 2,116.80 2,118.54 493.0K
12:05 2,118.66 2,119.06 2,117.67 2,119.06 706.1K
12:10 2,121.02 2,122.94 2,120.84 2,122.45 744.2K
12:15 2,122.96 2,126.57 2,122.96 2,126.51 1,147.8K
12:20 2,126.56 2,126.86 2,124.62 2,125.48 892.8K
12:25 2,124.35 2,126.99 2,124.35 2,126.50 658.7K
12:30 2,125.26 2,126.93 2,125.26 2,126.67 574.5K
12:35 2,126.45 2,126.45 2,125.45 2,125.82 365.8K
12:40 2,125.48 2,125.48 2,124.28 2,124.28 428.6K
12:45 2,123.47 2,123.47 2,120.68 2,121.27 639.4K
12:50 2,121.17 2,121.17 2,120.65 2,120.80 182.6K
12:55 2,120.84 2,123.28 2,120.72 2,123.28 418.0K
13:00 2,122.91 2,122.98 2,120.69 2,121.32 282.3K
13:05 2,120.92 2,121.92 2,120.84 2,121.92 376.8K
13:10 2,121.07 2,121.07 2,118.47 2,118.61 10,564.5K
13:15 2,117.93 2,120.79 2,117.93 2,120.79 619.4K
13:20 2,121.00 2,121.49 2,120.20 2,120.33 442.3K
13:25 2,119.96 2,120.41 2,118.92 2,119.22 383.3K
13:30 2,119.31 2,119.31 2,118.88 2,118.96 344.6K
13:35 2,119.04 2,119.80 2,118.96 2,118.96 341.2K
13:40 2,119.03 2,119.05 2,118.66 2,118.98 183.2K
13:45 2,118.92 2,119.24 2,118.56 2,118.71 206.2K
13:50 2,118.51 2,118.93 2,117.98 2,118.22 594.5K
13:55 2,118.76 2,118.76 2,116.83 2,116.83 1,750.2K
14:00 2,116.57 2,116.69 2,115.83 2,116.07 461.4K
14:05 2,115.86 2,116.04 2,114.24 2,115.74 356.5K
14:10 2,115.85 2,115.85 2,112.29 2,113.46 365.4K
14:15 2,113.59 2,113.59 2,112.99 2,113.16 201.3K
14:20 2,112.84 2,113.00 2,111.93 2,111.93 223.5K
14:25 2,112.23 2,113.19 2,112.23 2,113.13 292.3K
14:30 2,113.26 2,113.61 2,112.97 2,112.97 235.9K
14:35 2,112.80 2,112.87 2,112.19 2,112.82 187.1K
14:40 2,112.69 2,112.69 2,111.66 2,111.66 169.6K
14:45 2,111.62 2,112.31 2,111.62 2,112.27 321.5K
14:50 2,112.46 2,113.38 2,112.45 2,113.38 352.9K
14:55 2,112.76 2,112.76 2,110.69 2,111.36 329.1K
15:00 2,111.46 2,111.72 2,111.30 2,111.64 257.1K
15:05 2,111.61 2,111.61 2,110.00 2,110.17 309.9K
15:10 2,109.98 2,111.16 2,109.97 2,111.16 378.2K
15:15 2,111.19 2,111.69 2,110.95 2,110.95 322.4K
15:20 2,111.10 2,112.21 2,111.10 2,112.21 190.6K
15:25 2,112.39 2,112.50 2,111.70 2,111.70 202.1K
15:30 2,111.62 2,112.21 2,111.36 2,112.21 161.6K
15:35 2,112.13 2,112.75 2,111.50 2,111.50 310.9K
15:40 2,111.36 2,112.52 2,111.36 2,112.29 1,106.6K
15:45 2,112.06 2,112.59 2,111.84 2,111.84 371.7K
15:50 2,111.07 2,112.07 2,111.07 2,112.07 1,529.1K
15:55 2,111.98 2,112.55 2,110.90 2,110.90 667.3K
16:00 2,111.29 2,115.82 2,111.29 2,115.82 849.1K
16:05 2,115.94 2,115.94 2,113.51 2,114.59 1,147.2K
16:10 2,115.01 2,117.14 2,115.01 2,116.83 1,608.1K
16:15 2,117.55 2,117.55 2,116.60 2,117.45 976.4K
16:20 2,117.84 2,119.02 2,117.51 2,119.02 1,018.0K
16:25 2,119.48 2,120.46 2,119.48 2,119.50 1,247.2K
16:30 2,119.90 2,120.34 2,118.71 2,119.23 998.0K
16:35 2,118.21 2,119.07 2,117.77 2,118.58 792.4K
16:40 2,118.31 2,118.31 2,116.80 2,116.80 863.0K
16:45 2,116.32 2,117.24 2,116.20 2,117.15 575.3K
16:50 2,117.37 2,117.79 2,116.58 2,116.58 1,228.0K
16:55 2,115.78 2,115.78 2,114.07 2,115.05 829.0K
17:00 2,115.85 2,115.92 2,115.85 2,115.92 217.3K
17:05 2,115.92 2,115.92 2,115.92 2,115.92 9,440.5K
17:10 2,117.39 2,117.39 2,116.10 2,116.10 10,781.9K
17:15 2,116.10 2,116.10 2,116.10 2,116.10 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available