Athens General Composite

ATG
🏛️ greece →
2,056.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,104.62 2,104.62 2,095.22 2,095.54 801.2K
10:35 2,095.99 2,099.30 2,095.11 2,098.97 468.3K
10:40 2,098.38 2,098.38 2,093.01 2,095.54 866.5K
10:45 2,094.64 2,094.64 2,088.68 2,088.95 425.7K
10:50 2,088.34 2,089.37 2,086.36 2,086.42 506.1K
10:55 2,086.94 2,087.58 2,086.94 2,087.38 446.9K
11:00 2,087.19 2,087.53 2,085.67 2,086.22 379.2K
11:05 2,086.57 2,091.29 2,086.38 2,091.29 457.5K
11:10 2,091.62 2,091.62 2,088.97 2,088.97 495.3K
11:15 2,087.94 2,087.94 2,085.98 2,085.98 530.4K
11:20 2,087.11 2,087.65 2,086.90 2,086.90 243.6K
11:25 2,086.35 2,086.69 2,086.13 2,086.13 234.5K
11:30 2,086.24 2,086.24 2,079.58 2,079.58 839.0K
11:35 2,079.40 2,080.61 2,077.50 2,080.61 405.3K
11:40 2,080.33 2,080.33 2,079.11 2,079.19 273.5K
11:45 2,078.84 2,078.84 2,078.26 2,078.53 277.9K
11:50 2,078.69 2,078.69 2,077.01 2,077.06 387.2K
11:55 2,077.35 2,077.59 2,076.53 2,077.17 2,861.7K
12:00 2,077.28 2,077.55 2,075.98 2,075.98 3,393.7K
12:05 2,075.90 2,075.90 2,072.82 2,072.82 511.7K
12:10 2,072.31 2,072.31 2,067.85 2,069.42 627.6K
12:15 2,069.69 2,072.53 2,069.24 2,072.53 384.8K
12:20 2,072.80 2,074.00 2,072.80 2,074.00 345.3K
12:25 2,074.13 2,074.81 2,073.57 2,074.41 421.4K
12:30 2,074.40 2,074.62 2,074.17 2,074.22 262.5K
12:35 2,074.65 2,075.97 2,074.45 2,075.95 195.9K
12:40 2,075.79 2,077.74 2,075.28 2,075.28 474.4K
12:45 2,074.99 2,074.99 2,073.32 2,073.79 235.5K
12:50 2,073.61 2,073.61 2,071.70 2,071.87 448.5K
12:55 2,071.79 2,072.36 2,070.74 2,071.79 376.9K
13:00 2,071.70 2,075.77 2,071.70 2,075.77 395.5K
13:05 2,075.69 2,075.90 2,075.31 2,075.33 294.2K
13:10 2,075.19 2,075.50 2,072.87 2,074.45 443.2K
13:15 2,074.70 2,076.74 2,074.70 2,076.03 421.3K
13:20 2,076.33 2,079.33 2,076.33 2,077.57 509.8K
13:25 2,077.81 2,077.81 2,076.58 2,077.72 325.4K
13:30 2,078.15 2,079.51 2,077.86 2,079.51 321.5K
13:35 2,078.61 2,078.65 2,077.28 2,077.29 441.8K
13:40 2,077.15 2,077.49 2,073.44 2,073.83 506.1K
13:45 2,073.95 2,074.49 2,073.64 2,074.05 202.0K
13:50 2,073.97 2,074.15 2,073.33 2,073.98 153.2K
13:55 2,074.08 2,074.75 2,074.04 2,074.37 184.3K
14:00 2,074.81 2,075.04 2,072.62 2,072.63 431.3K
14:05 2,072.75 2,072.98 2,072.34 2,072.34 281.7K
14:10 2,072.59 2,073.69 2,072.45 2,073.69 311.1K
14:15 2,073.87 2,074.74 2,073.49 2,074.01 322.6K
14:20 2,073.50 2,073.50 2,072.88 2,072.93 476.5K
14:25 2,072.72 2,073.77 2,072.72 2,073.77 204.6K
14:30 2,073.57 2,074.25 2,073.57 2,073.73 226.7K
14:35 2,073.83 2,074.11 2,073.05 2,073.13 225.8K
14:40 2,072.93 2,073.49 2,072.78 2,073.29 276.9K
14:45 2,073.17 2,073.37 2,070.45 2,071.13 681.2K
14:50 2,070.98 2,070.98 2,069.78 2,070.39 356.4K
14:55 2,070.35 2,070.35 2,068.94 2,068.99 488.7K
15:00 2,069.70 2,069.86 2,068.81 2,068.81 374.9K
15:05 2,068.26 2,069.13 2,068.19 2,068.96 705.7K
15:10 2,069.29 2,070.49 2,067.77 2,067.77 338.4K
15:15 2,067.88 2,068.31 2,065.16 2,065.42 389.1K
15:20 2,065.18 2,067.85 2,064.95 2,067.62 489.9K
15:25 2,067.51 2,067.51 2,063.63 2,063.63 264.0K
15:30 2,064.03 2,065.27 2,064.03 2,065.11 311.7K
15:35 2,065.26 2,066.22 2,064.53 2,065.60 402.6K
15:40 2,066.56 2,067.21 2,065.75 2,065.75 724.7K
15:45 2,065.86 2,065.86 2,065.05 2,065.46 373.6K
15:50 2,065.64 2,065.64 2,064.76 2,064.93 259.1K
15:55 2,065.20 2,065.20 2,064.42 2,064.50 190.4K
16:00 2,064.64 2,065.44 2,064.43 2,065.31 405.9K
16:05 2,066.05 2,068.70 2,066.05 2,068.70 373.0K
16:10 2,068.96 2,069.20 2,068.20 2,068.40 621.0K
16:15 2,068.29 2,071.06 2,068.29 2,071.06 530.0K
16:20 2,071.21 2,073.64 2,071.21 2,073.64 1,108.0K
16:25 2,073.67 2,074.21 2,073.57 2,073.69 1,025.7K
16:30 2,074.08 2,076.44 2,073.21 2,076.44 671.1K
16:35 2,075.89 2,077.36 2,075.28 2,077.36 615.0K
16:40 2,076.55 2,077.13 2,076.45 2,077.13 718.6K
16:45 2,077.02 2,077.94 2,076.49 2,077.18 738.6K
16:50 2,077.02 2,078.09 2,076.41 2,078.09 632.9K
16:55 2,078.56 2,078.63 2,077.58 2,077.67 629.2K
17:00 2,079.59 2,079.59 2,079.35 2,079.35 15.4K
17:05 2,079.35 2,079.35 2,079.35 2,079.35 0.0K
17:10 2,079.35 2,079.35 2,076.57 2,076.57 37,994.4K
17:15 2,076.57 2,076.57 2,076.57 2,076.57 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available