Athens General Composite

ATG
🏛️ greece →
2,056.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2,077.29 2,077.29 2,077.29 2,077.29 136.3K
10:30 2,078.00 2,081.35 2,078.00 2,081.35 188.9K
10:35 2,081.71 2,086.21 2,081.71 2,084.50 292.5K
10:40 2,084.03 2,084.03 2,081.68 2,082.85 383.7K
10:45 2,082.18 2,082.18 2,078.50 2,079.18 486.0K
10:50 2,078.82 2,082.30 2,078.82 2,082.18 321.3K
10:55 2,082.47 2,083.13 2,082.47 2,083.05 201.0K
11:00 2,082.77 2,083.85 2,082.77 2,083.85 180.3K
11:05 2,084.44 2,085.94 2,083.88 2,084.32 236.7K
11:10 2,084.48 2,084.53 2,083.55 2,083.55 179.7K
11:15 2,083.42 2,083.92 2,082.54 2,083.01 254.6K
11:20 2,082.73 2,083.29 2,081.77 2,083.05 240.6K
11:25 2,082.84 2,084.13 2,082.14 2,083.88 410.8K
11:30 2,083.94 2,083.94 2,081.97 2,081.99 317.4K
11:35 2,081.40 2,081.40 2,077.58 2,077.58 241.1K
11:40 2,077.41 2,077.41 2,075.77 2,075.97 361.4K
11:45 2,074.81 2,074.81 2,071.40 2,071.71 647.3K
11:50 2,072.01 2,072.01 2,066.38 2,066.38 348.4K
11:55 2,065.33 2,065.33 2,061.56 2,062.32 650.3K
12:00 2,061.27 2,065.56 2,061.23 2,064.97 416.1K
12:05 2,066.57 2,068.68 2,066.57 2,067.86 272.8K
12:10 2,067.86 2,068.00 2,066.33 2,066.33 283.4K
12:15 2,063.77 2,066.48 2,063.77 2,066.48 427.3K
12:20 2,066.45 2,066.45 2,064.26 2,064.47 459.3K
12:25 2,064.56 2,064.77 2,063.63 2,063.63 236.1K
12:30 2,063.51 2,063.51 2,061.12 2,061.12 479.0K
12:35 2,061.04 2,064.22 2,060.83 2,061.85 385.6K
12:40 2,062.01 2,064.26 2,061.47 2,063.96 2,088.7K
12:45 2,064.00 2,064.00 2,062.52 2,063.34 165.5K
12:50 2,063.13 2,064.95 2,062.25 2,064.95 358.7K
12:55 2,065.63 2,066.11 2,064.50 2,064.95 191.3K
13:00 2,064.49 2,064.74 2,064.07 2,064.63 152.9K
13:05 2,064.70 2,066.31 2,064.70 2,066.13 5,173.3K
13:10 2,066.36 2,066.36 2,063.31 2,063.92 790.3K
13:15 2,064.29 2,064.29 2,063.65 2,064.09 114.8K
13:20 2,064.17 2,064.21 2,063.56 2,063.65 170.1K
13:25 2,063.61 2,063.76 2,063.42 2,063.76 157.6K
13:30 2,063.53 2,063.82 2,063.49 2,063.72 104.4K
13:35 2,063.84 2,064.03 2,063.57 2,063.98 117.8K
13:40 2,064.02 2,064.62 2,063.85 2,064.00 322.2K
13:45 2,064.06 2,064.43 2,064.06 2,064.29 207.5K
13:50 2,064.33 2,064.73 2,064.33 2,064.56 182.7K
13:55 2,063.99 2,064.58 2,063.99 2,064.15 175.9K
14:00 2,064.62 2,066.60 2,064.62 2,066.48 190.9K
14:05 2,066.55 2,066.91 2,065.94 2,065.94 220.1K
14:10 2,065.86 2,066.76 2,065.86 2,066.74 379.6K
14:15 2,066.70 2,067.79 2,066.70 2,067.79 167.9K
14:20 2,067.77 2,067.91 2,067.53 2,067.66 123.0K
14:25 2,067.67 2,068.19 2,067.58 2,067.58 186.6K
14:30 2,067.52 2,068.13 2,067.38 2,067.38 352.4K
14:35 2,067.16 2,068.82 2,067.16 2,068.45 259.5K
14:40 2,068.55 2,069.28 2,068.22 2,069.01 203.1K
14:45 2,068.99 2,070.13 2,068.99 2,070.09 159.6K
14:50 2,070.08 2,070.45 2,068.36 2,068.92 271.6K
14:55 2,068.86 2,069.58 2,068.86 2,069.55 156.0K
15:00 2,070.33 2,071.59 2,070.22 2,071.58 243.8K
15:05 2,071.58 2,073.18 2,071.58 2,073.03 278.2K
15:10 2,073.23 2,075.24 2,073.23 2,075.24 394.0K
15:15 2,075.14 2,076.61 2,075.14 2,076.61 303.4K
15:20 2,077.80 2,079.55 2,077.56 2,079.24 635.5K
15:25 2,081.27 2,083.43 2,081.27 2,083.41 479.0K
15:30 2,083.90 2,086.54 2,083.90 2,084.72 612.2K
15:35 2,082.61 2,086.31 2,082.61 2,086.31 420.7K
15:40 2,086.26 2,089.46 2,085.90 2,089.26 446.3K
15:45 2,089.64 2,091.04 2,088.46 2,088.46 590.7K
15:50 2,087.99 2,088.95 2,087.62 2,088.56 318.3K
15:55 2,088.32 2,088.67 2,085.90 2,085.90 417.8K
16:00 2,085.84 2,085.84 2,084.43 2,084.43 265.7K
16:05 2,083.93 2,084.18 2,082.93 2,082.93 261.0K
16:10 2,082.78 2,082.86 2,080.33 2,080.46 250.4K
16:15 2,080.21 2,080.21 2,078.48 2,079.31 442.8K
16:20 2,079.47 2,081.31 2,079.01 2,080.63 407.6K
16:25 2,080.21 2,080.21 2,077.81 2,077.81 257.7K
16:30 2,077.07 2,077.67 2,076.31 2,077.08 340.0K
16:35 2,076.91 2,077.08 2,074.91 2,074.91 350.6K
16:40 2,075.20 2,077.25 2,075.20 2,076.91 337.9K
16:45 2,077.13 2,079.03 2,077.11 2,078.34 422.7K
16:50 2,078.64 2,079.05 2,077.77 2,079.05 330.0K
16:55 2,078.49 2,079.00 2,076.32 2,078.01 2,104.9K
17:00 2,079.22 2,079.22 2,078.93 2,078.93 515.0K
17:05 2,078.93 2,078.93 2,078.86 2,078.86 3,433.7K
17:10 2,072.07 2,072.07 2,069.74 2,069.74 2,890.9K
17:15 2,069.74 2,069.74 2,069.74 2,069.74 254.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available