Athens General Composite

ATG
🏛️ greece →
2,056.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,074.61 2,076.70 2,074.61 2,074.94 421.2K
10:35 2,074.79 2,075.34 2,070.25 2,070.47 286.2K
10:40 2,070.14 2,070.55 2,067.78 2,070.24 251.1K
10:45 2,070.08 2,070.08 2,068.07 2,068.73 250.6K
10:50 2,068.80 2,069.89 2,067.48 2,067.67 159.9K
10:55 2,067.57 2,067.57 2,067.30 2,067.54 185.6K
11:00 2,067.69 2,069.74 2,067.69 2,069.74 618.4K
11:05 2,069.71 2,071.04 2,069.71 2,071.04 334.6K
11:10 2,070.52 2,072.26 2,070.52 2,071.58 283.1K
11:15 2,071.28 2,071.28 2,069.66 2,069.91 202.1K
11:20 2,069.80 2,069.87 2,069.28 2,069.28 156.7K
11:25 2,069.30 2,069.75 2,069.12 2,069.12 159.4K
11:30 2,068.97 2,068.97 2,065.80 2,066.00 262.4K
11:35 2,065.56 2,065.56 2,058.20 2,060.30 497.6K
11:40 2,059.21 2,059.29 2,057.04 2,057.04 320.3K
11:45 2,057.50 2,057.60 2,055.96 2,056.69 268.9K
11:50 2,056.72 2,056.72 2,053.24 2,053.24 263.2K
11:55 2,053.18 2,053.18 2,044.79 2,044.79 791.3K
12:00 2,044.62 2,049.56 2,044.62 2,048.99 757.2K
12:05 2,048.98 2,049.62 2,047.20 2,047.20 348.3K
12:10 2,047.12 2,047.88 2,041.95 2,041.95 485.4K
12:15 2,041.50 2,042.26 2,039.48 2,041.09 494.1K
12:20 2,040.90 2,042.99 2,040.90 2,042.99 291.0K
12:25 2,044.28 2,045.05 2,040.14 2,040.14 369.9K
12:30 2,040.22 2,040.51 2,039.78 2,039.78 208.8K
12:35 2,039.42 2,039.54 2,039.04 2,039.09 237.3K
12:40 2,038.34 2,038.34 2,034.94 2,034.94 476.2K
12:45 2,034.65 2,034.65 2,030.42 2,030.42 491.1K
12:50 2,029.56 2,029.56 2,027.72 2,028.88 722.4K
12:55 2,028.86 2,029.74 2,028.50 2,029.34 404.8K
13:00 2,029.71 2,031.12 2,029.44 2,030.92 412.8K
13:05 2,030.28 2,031.27 2,029.33 2,030.99 340.5K
13:10 2,029.84 2,029.84 2,027.61 2,027.61 407.5K
13:15 2,027.65 2,029.53 2,027.64 2,027.85 414.1K
13:20 2,027.50 2,027.50 2,024.21 2,024.21 753.3K
13:25 2,024.17 2,027.59 2,024.17 2,027.59 371.3K
13:30 2,027.26 2,028.44 2,027.26 2,027.59 274.7K
13:35 2,027.72 2,028.07 2,026.81 2,027.48 307.0K
13:40 2,027.56 2,027.87 2,027.09 2,027.11 213.9K
13:45 2,027.45 2,028.96 2,027.45 2,027.90 330.1K
13:50 2,028.30 2,028.75 2,027.72 2,027.88 386.5K
13:55 2,028.02 2,028.98 2,027.74 2,028.98 250.1K
14:00 2,028.98 2,030.78 2,028.98 2,030.78 319.9K
14:05 2,031.65 2,032.79 2,031.05 2,032.60 409.9K
14:10 2,032.72 2,033.88 2,032.56 2,033.62 225.3K
14:15 2,033.58 2,033.95 2,032.79 2,032.82 202.6K
14:20 2,033.02 2,033.39 2,032.93 2,033.09 224.7K
14:25 2,032.63 2,033.32 2,031.71 2,033.32 219.2K
14:30 2,033.33 2,033.70 2,033.07 2,033.13 165.1K
14:35 2,033.51 2,033.74 2,031.38 2,031.38 166.4K
14:40 2,031.21 2,031.21 2,030.51 2,030.52 207.1K
14:45 2,030.23 2,031.59 2,029.58 2,031.33 316.0K
14:50 2,031.13 2,031.21 2,030.43 2,030.48 167.8K
14:55 2,030.58 2,031.08 2,030.03 2,031.08 180.3K
15:00 2,031.13 2,033.44 2,031.08 2,033.22 266.0K
15:05 2,033.65 2,034.78 2,033.65 2,034.78 330.6K
15:10 2,034.87 2,035.05 2,034.41 2,034.57 188.1K
15:15 2,034.41 2,034.57 2,033.28 2,033.65 208.3K
15:20 2,033.76 2,034.50 2,033.68 2,034.37 207.2K
15:25 2,034.92 2,034.92 2,033.28 2,033.49 182.3K
15:30 2,033.64 2,034.08 2,033.19 2,033.44 170.7K
15:35 2,033.20 2,033.20 2,031.29 2,031.29 335.0K
15:40 2,031.55 2,033.27 2,031.23 2,033.27 205.1K
15:45 2,033.28 2,033.54 2,032.70 2,032.70 186.0K
15:50 2,032.87 2,033.61 2,032.32 2,033.48 238.1K
15:55 2,033.69 2,033.79 2,032.73 2,032.94 248.4K
16:00 2,033.17 2,035.88 2,033.17 2,035.88 330.1K
16:05 2,036.06 2,036.48 2,035.45 2,036.34 236.7K
16:10 2,037.54 2,038.40 2,037.54 2,038.04 303.0K
16:15 2,037.88 2,041.78 2,037.88 2,041.78 385.8K
16:20 2,042.16 2,042.38 2,040.77 2,040.77 275.5K
16:25 2,038.87 2,039.16 2,038.17 2,039.01 530.1K
16:30 2,039.71 2,041.00 2,039.71 2,040.83 323.9K
16:35 2,041.06 2,042.35 2,041.06 2,041.18 402.7K
16:40 2,041.20 2,044.77 2,041.13 2,044.77 540.3K
16:45 2,044.85 2,046.46 2,044.85 2,046.00 606.8K
16:50 2,045.69 2,047.36 2,045.69 2,046.41 743.9K
16:55 2,045.52 2,047.19 2,045.52 2,046.82 853.3K
17:00 2,047.46 2,047.46 2,047.05 2,047.05 15.9K
17:05 2,047.05 2,047.05 2,047.05 2,047.05 4,848.6K
17:10 2,043.35 2,043.35 2,043.26 2,043.27 3,199.5K
17:15 2,043.27 2,043.27 2,043.27 2,043.27 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available