Athens General Composite

ATG
🏛️ greece →
2,060.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2,041.71 2,041.71 2,041.71 2,041.71 122.4K
10:30 2,044.96 2,045.94 2,044.43 2,044.62 404.1K
10:35 2,044.44 2,044.44 2,041.08 2,042.55 448.2K
10:40 2,041.75 2,041.99 2,040.24 2,040.24 224.0K
10:45 2,040.12 2,040.12 2,034.96 2,034.96 366.0K
10:50 2,035.54 2,035.54 2,033.03 2,033.90 417.9K
10:55 2,033.75 2,035.93 2,033.75 2,035.76 364.3K
11:00 2,035.86 2,036.57 2,035.22 2,035.44 252.9K
11:05 2,034.99 2,034.99 2,032.73 2,033.01 249.2K
11:10 2,032.98 2,032.98 2,031.15 2,031.30 258.0K
11:15 2,030.87 2,030.87 2,027.74 2,027.74 433.6K
11:20 2,028.88 2,028.90 2,028.24 2,028.46 377.7K
11:25 2,028.00 2,029.00 2,027.95 2,029.00 250.2K
11:30 2,028.85 2,029.06 2,028.38 2,028.41 227.2K
11:35 2,028.29 2,028.29 2,026.16 2,026.16 342.5K
11:40 2,026.11 2,026.69 2,024.19 2,024.19 432.1K
11:45 2,022.90 2,022.90 2,021.80 2,022.26 512.9K
11:50 2,022.11 2,025.65 2,021.53 2,025.65 443.9K
11:55 2,025.24 2,027.23 2,025.24 2,026.49 318.9K
12:00 2,026.41 2,026.41 2,024.73 2,025.13 247.3K
12:05 2,025.17 2,025.17 2,024.03 2,024.13 539.3K
12:10 2,024.34 2,024.68 2,022.57 2,022.89 302.8K
12:15 2,022.53 2,022.67 2,021.48 2,021.76 280.7K
12:20 2,021.46 2,021.78 2,020.99 2,021.06 396.9K
12:25 2,020.91 2,021.50 2,020.88 2,021.17 265.7K
12:30 2,021.00 2,021.31 2,020.93 2,021.17 261.9K
12:35 2,021.47 2,022.75 2,021.47 2,022.65 240.3K
12:40 2,022.65 2,023.18 2,022.65 2,023.01 251.5K
12:45 2,022.89 2,023.11 2,022.44 2,022.89 297.5K
12:50 2,022.83 2,023.48 2,022.64 2,023.48 184.5K
12:55 2,023.42 2,023.68 2,023.42 2,023.59 138.5K
13:00 2,023.42 2,024.93 2,023.42 2,024.93 363.7K
13:05 2,025.66 2,027.43 2,025.66 2,026.95 330.1K
13:10 2,026.91 2,027.46 2,026.33 2,027.46 194.5K
13:15 2,027.55 2,027.85 2,026.71 2,027.85 270.0K
13:20 2,027.93 2,027.93 2,026.60 2,027.58 235.1K
13:25 2,027.46 2,028.44 2,027.46 2,028.44 183.8K
13:30 2,028.62 2,031.68 2,028.62 2,031.68 288.7K
13:35 2,032.45 2,035.27 2,032.45 2,034.15 450.9K
13:40 2,034.18 2,035.55 2,034.18 2,035.55 205.3K
13:45 2,035.05 2,035.05 2,032.78 2,032.84 166.7K
13:50 2,032.83 2,032.83 2,031.46 2,032.07 233.4K
13:55 2,031.94 2,032.31 2,031.85 2,031.87 241.3K
14:00 2,032.07 2,032.15 2,031.57 2,031.87 205.8K
14:05 2,031.76 2,032.43 2,031.05 2,032.26 208.4K
14:10 2,031.99 2,032.34 2,031.53 2,031.57 187.9K
14:15 2,031.62 2,031.62 2,030.83 2,031.13 144.3K
14:20 2,031.13 2,031.26 2,030.46 2,030.51 142.4K
14:25 2,030.59 2,030.82 2,030.27 2,030.63 191.4K
14:30 2,030.62 2,030.86 2,030.31 2,030.31 150.9K
14:35 2,029.67 2,030.40 2,029.52 2,030.40 250.9K
14:40 2,030.06 2,030.97 2,030.06 2,030.97 2,541.3K
14:45 2,030.66 2,032.11 2,030.66 2,031.99 338.6K
14:50 2,031.96 2,033.20 2,031.96 2,032.59 201.7K
14:55 2,032.34 2,033.96 2,032.34 2,033.69 245.9K
15:00 2,034.29 2,037.86 2,034.29 2,037.23 485.6K
15:05 2,037.23 2,037.23 2,035.88 2,036.11 269.0K
15:10 2,036.58 2,036.58 2,035.25 2,036.39 407.0K
15:15 2,036.33 2,038.47 2,035.96 2,037.61 400.5K
15:20 2,037.28 2,037.28 2,034.62 2,034.62 608.6K
15:25 2,034.69 2,034.69 2,034.17 2,034.27 326.5K
15:30 2,034.30 2,034.30 2,032.62 2,033.21 414.3K
15:35 2,033.21 2,033.21 2,031.91 2,031.91 167.3K
15:40 2,031.88 2,033.38 2,031.88 2,032.52 336.2K
15:45 2,032.76 2,033.06 2,032.68 2,033.06 234.4K
15:50 2,032.53 2,032.64 2,032.23 2,032.53 254.4K
15:55 2,032.64 2,033.19 2,032.64 2,032.84 228.5K
16:00 2,032.70 2,034.04 2,032.70 2,033.97 242.9K
16:05 2,033.72 2,033.87 2,033.26 2,033.26 259.9K
16:10 2,033.47 2,033.47 2,032.72 2,033.07 331.5K
16:15 2,033.35 2,033.35 2,032.47 2,032.63 302.5K
16:20 2,032.61 2,032.96 2,032.21 2,032.62 269.7K
16:25 2,032.59 2,032.59 2,030.38 2,030.38 401.6K
16:30 2,030.21 2,030.72 2,030.21 2,030.37 693.3K
16:35 2,030.88 2,035.30 2,030.88 2,034.31 460.0K
16:40 2,034.39 2,035.29 2,032.87 2,032.87 473.2K
16:45 2,032.06 2,032.06 2,030.20 2,030.20 483.9K
16:50 2,030.09 2,031.12 2,030.09 2,030.43 758.9K
16:55 2,030.25 2,030.25 2,026.93 2,029.39 754.7K
17:00 2,028.98 2,029.16 2,028.98 2,029.16 10.8K
17:05 2,029.16 2,029.16 2,023.63 2,023.63 9,362.7K
17:10 2,021.65 2,021.72 2,021.65 2,021.69 365.6K
17:15 2,021.69 2,021.69 2,021.69 2,021.69 183.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available