Athens General Composite

ATG
🏛️ greece →
2,034.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,027.54 2,037.32 2,027.54 2,037.32 700.5K
10:35 2,037.59 2,043.44 2,037.59 2,041.65 1,043.9K
10:40 2,042.07 2,042.62 2,039.20 2,039.20 598.4K
10:45 2,038.25 2,038.25 2,034.88 2,035.10 503.4K
10:50 2,036.01 2,036.59 2,035.52 2,035.52 583.8K
10:55 2,034.60 2,034.60 2,033.06 2,033.14 356.2K
11:00 2,033.22 2,033.75 2,032.27 2,033.73 318.8K
11:05 2,033.93 2,034.03 2,033.24 2,033.77 209.4K
11:10 2,034.17 2,034.17 2,033.67 2,034.06 221.8K
11:15 2,034.26 2,034.40 2,033.86 2,034.13 234.3K
11:20 2,033.94 2,034.07 2,032.85 2,032.99 336.5K
11:25 2,032.96 2,033.70 2,032.45 2,032.45 214.8K
11:30 2,031.65 2,032.72 2,031.65 2,031.99 212.7K
11:35 2,031.95 2,033.83 2,031.51 2,033.83 186.8K
11:40 2,034.04 2,036.21 2,034.04 2,036.21 179.4K
11:45 2,035.98 2,036.57 2,035.59 2,035.59 210.7K
11:50 2,035.83 2,036.11 2,034.28 2,036.02 258.2K
11:55 2,036.16 2,037.10 2,036.16 2,037.03 117.4K
12:00 2,036.88 2,038.60 2,036.88 2,038.60 205.6K
12:05 2,038.43 2,038.65 2,037.85 2,038.30 264.1K
12:10 2,038.36 2,039.54 2,038.36 2,039.54 184.6K
12:15 2,038.97 2,039.14 2,038.32 2,038.42 181.6K
12:20 2,038.75 2,039.72 2,038.75 2,039.54 157.1K
12:25 2,039.11 2,040.24 2,039.11 2,040.08 281.4K
12:30 2,040.04 2,042.58 2,040.04 2,042.58 615.9K
12:35 2,042.52 2,043.95 2,042.32 2,043.92 413.8K
12:40 2,044.03 2,044.91 2,043.90 2,044.01 337.2K
12:45 2,043.80 2,044.30 2,043.80 2,044.11 307.8K
12:50 2,043.77 2,044.05 2,043.71 2,043.78 288.5K
12:55 2,043.74 2,044.35 2,043.72 2,044.14 305.7K
13:00 2,044.02 2,044.40 2,041.61 2,041.61 333.3K
13:05 2,041.75 2,041.96 2,039.46 2,039.53 304.4K
13:10 2,039.47 2,040.27 2,039.22 2,040.26 176.0K
13:15 2,039.78 2,039.78 2,039.47 2,039.78 155.2K
13:20 2,039.54 2,039.92 2,039.54 2,039.90 247.5K
13:25 2,039.72 2,041.22 2,039.72 2,041.22 259.2K
13:30 2,041.30 2,041.58 2,040.57 2,041.30 282.1K
13:35 2,041.17 2,041.59 2,041.17 2,041.59 109.8K
13:40 2,041.30 2,041.35 2,039.52 2,039.52 269.8K
13:45 2,039.65 2,039.65 2,038.72 2,038.72 142.6K
13:50 2,038.60 2,039.39 2,038.34 2,039.17 125.7K
13:55 2,039.30 2,039.40 2,039.01 2,039.04 186.2K
14:00 2,039.38 2,039.65 2,038.77 2,038.77 135.3K
14:05 2,038.77 2,038.77 2,038.24 2,038.61 220.9K
14:10 2,038.32 2,038.94 2,037.86 2,038.67 153.8K
14:15 2,039.16 2,039.97 2,039.16 2,039.77 232.1K
14:20 2,039.63 2,039.65 2,039.40 2,039.51 107.9K
14:25 2,039.36 2,039.36 2,037.69 2,037.69 181.2K
14:30 2,037.53 2,037.53 2,036.42 2,036.61 236.7K
14:35 2,036.69 2,037.12 2,036.42 2,036.90 204.6K
14:40 2,037.12 2,037.50 2,036.99 2,037.41 157.3K
14:45 2,037.07 2,037.70 2,036.71 2,037.45 206.1K
14:50 2,037.05 2,037.16 2,035.52 2,035.53 181.0K
14:55 2,035.49 2,035.49 2,034.51 2,034.51 194.9K
15:00 2,034.36 2,034.49 2,034.08 2,034.23 149.1K
15:05 2,034.54 2,034.54 2,033.02 2,033.02 244.4K
15:10 2,032.83 2,032.84 2,032.14 2,032.53 204.6K
15:15 2,032.01 2,032.11 2,031.36 2,031.36 247.2K
15:20 2,031.28 2,031.29 2,030.34 2,030.34 428.3K
15:25 2,030.21 2,030.21 2,025.50 2,025.50 526.6K
15:30 2,024.95 2,026.79 2,023.58 2,026.79 527.4K
15:35 2,026.73 2,027.27 2,024.82 2,024.82 283.0K
15:40 2,024.23 2,024.29 2,022.97 2,022.97 290.8K
15:45 2,022.78 2,022.78 2,021.32 2,021.62 275.4K
15:50 2,021.57 2,021.66 2,019.59 2,019.59 248.5K
15:55 2,019.40 2,022.94 2,019.40 2,022.94 409.6K
16:00 2,023.36 2,023.53 2,022.58 2,022.70 328.1K
16:05 2,022.78 2,024.89 2,022.38 2,024.89 269.5K
16:10 2,025.35 2,026.34 2,025.28 2,025.28 300.7K
16:15 2,025.28 2,026.39 2,025.16 2,025.16 257.0K
16:20 2,024.53 2,024.87 2,024.04 2,024.08 238.8K
16:25 2,024.37 2,026.20 2,024.37 2,025.59 312.5K
16:30 2,025.75 2,026.90 2,025.75 2,026.29 231.6K
16:35 2,025.93 2,026.51 2,025.61 2,026.46 174.0K
16:40 2,025.58 2,025.65 2,024.45 2,024.45 270.5K
16:45 2,024.50 2,025.73 2,024.30 2,025.73 354.1K
16:50 2,026.02 2,026.54 2,025.17 2,026.54 406.1K
16:55 2,026.42 2,026.70 2,025.37 2,025.37 466.9K
17:00 2,027.25 2,027.36 2,027.25 2,027.36 3.3K
17:05 2,027.36 2,027.36 2,027.36 2,027.36 19.8K
17:10 2,030.17 2,031.32 2,030.17 2,031.32 3,861.6K
17:15 2,031.32 2,031.32 2,031.32 2,031.32 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available