Athens General Composite

ATG
🏛️ greece →
2,034.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2,056.56 2,056.56 2,056.56 2,056.56 128.8K
10:30 2,053.03 2,053.03 2,049.93 2,051.53 341.1K
10:35 2,051.59 2,052.15 2,051.56 2,051.67 1,339.8K
10:40 2,052.20 2,053.95 2,049.19 2,049.19 697.4K
10:45 2,049.73 2,049.73 2,048.62 2,049.26 1,299.6K
10:50 2,049.11 2,049.28 2,047.78 2,048.65 193.9K
10:55 2,048.66 2,049.03 2,048.33 2,048.45 187.3K
11:00 2,048.42 2,048.42 2,046.52 2,046.54 397.0K
11:05 2,046.37 2,047.12 2,046.16 2,046.70 301.1K
11:10 2,047.19 2,047.19 2,046.33 2,046.60 161.2K
11:15 2,046.51 2,048.35 2,046.51 2,048.23 257.5K
11:20 2,047.57 2,047.95 2,047.30 2,047.75 166.9K
11:25 2,048.00 2,049.31 2,047.47 2,049.31 127.0K
11:30 2,049.32 2,049.51 2,048.96 2,049.43 91.1K
11:35 2,049.61 2,050.31 2,049.41 2,049.46 184.0K
11:40 2,049.84 2,050.00 2,049.30 2,050.00 654.7K
11:45 2,049.81 2,049.83 2,049.32 2,049.53 213.9K
11:50 2,049.61 2,049.78 2,048.88 2,048.88 141.5K
11:55 2,049.09 2,049.09 2,047.51 2,047.79 154.4K
12:00 2,047.60 2,049.19 2,047.53 2,049.19 232.7K
12:05 2,049.76 2,050.36 2,049.76 2,050.34 125.3K
12:10 2,050.08 2,050.36 2,049.13 2,049.13 182.9K
12:15 2,048.65 2,048.65 2,046.95 2,047.21 455.5K
12:20 2,047.30 2,048.18 2,046.84 2,048.18 248.5K
12:25 2,047.79 2,047.98 2,047.69 2,047.69 128.5K
12:30 2,047.57 2,047.83 2,047.49 2,047.74 94.7K
12:35 2,047.53 2,047.97 2,047.48 2,047.97 108.2K
12:40 2,047.63 2,048.06 2,047.60 2,048.06 173.6K
12:45 2,047.96 2,048.03 2,047.03 2,047.13 333.9K
12:50 2,046.96 2,047.29 2,045.54 2,045.54 241.4K
12:55 2,046.09 2,046.09 2,045.05 2,045.14 394.5K
13:00 2,045.05 2,045.38 2,045.00 2,045.38 258.2K
13:05 2,045.25 2,045.49 2,044.68 2,045.22 294.0K
13:10 2,045.57 2,046.50 2,045.57 2,046.50 106.8K
13:15 2,046.63 2,046.67 2,046.21 2,046.33 145.5K
13:20 2,046.14 2,046.14 2,045.05 2,045.61 229.5K
13:25 2,045.92 2,047.50 2,045.92 2,047.25 237.6K
13:30 2,047.40 2,047.72 2,046.91 2,047.06 164.3K
13:35 2,046.63 2,046.83 2,046.08 2,046.08 322.1K
13:40 2,046.36 2,046.60 2,045.94 2,046.24 258.2K
13:45 2,045.56 2,046.30 2,044.47 2,046.16 357.9K
13:50 2,046.28 2,046.83 2,046.13 2,046.83 154.5K
13:55 2,046.92 2,048.85 2,046.48 2,048.06 286.3K
14:00 2,048.03 2,049.48 2,048.03 2,048.86 221.6K
14:05 2,048.95 2,049.52 2,048.95 2,049.00 178.9K
14:10 2,049.09 2,049.09 2,047.41 2,047.87 216.6K
14:15 2,048.06 2,049.21 2,047.92 2,049.21 123.0K
14:20 2,049.52 2,049.55 2,048.64 2,049.39 139.5K
14:25 2,049.20 2,050.79 2,048.50 2,050.79 175.6K
14:30 2,050.80 2,052.15 2,050.80 2,052.15 178.9K
14:35 2,052.21 2,053.04 2,051.10 2,051.23 263.8K
14:40 2,051.55 2,051.55 2,049.76 2,049.76 146.6K
14:45 2,049.68 2,049.68 2,049.01 2,049.07 199.6K
14:50 2,049.16 2,049.16 2,048.57 2,048.88 143.0K
14:55 2,048.84 2,049.92 2,048.84 2,049.62 162.4K
15:00 2,049.74 2,049.74 2,049.09 2,049.09 113.6K
15:05 2,048.91 2,049.43 2,048.63 2,049.15 166.2K
15:10 2,049.43 2,049.60 2,049.01 2,049.01 91.1K
15:15 2,048.83 2,048.83 2,048.06 2,048.06 128.4K
15:20 2,048.41 2,048.41 2,047.31 2,047.32 102.7K
15:25 2,047.36 2,048.31 2,047.31 2,048.31 231.7K
15:30 2,048.33 2,048.70 2,048.17 2,048.70 128.6K
15:35 2,048.81 2,049.29 2,048.30 2,048.47 242.6K
15:40 2,048.34 2,048.58 2,047.94 2,048.03 229.2K
15:45 2,048.16 2,048.53 2,047.73 2,048.11 256.3K
15:50 2,047.88 2,048.62 2,047.76 2,048.12 155.2K
15:55 2,047.83 2,048.59 2,047.50 2,047.53 362.7K
16:00 2,047.65 2,048.15 2,047.35 2,048.08 194.2K
16:05 2,048.10 2,048.10 2,046.23 2,046.32 315.9K
16:10 2,046.16 2,046.47 2,044.36 2,044.68 302.3K
16:15 2,044.28 2,044.40 2,043.66 2,044.21 408.2K
16:20 2,044.02 2,045.59 2,044.02 2,045.59 616.4K
16:25 2,045.41 2,045.41 2,044.35 2,044.69 178.7K
16:30 2,044.56 2,044.56 2,043.67 2,043.91 284.0K
16:35 2,043.99 2,044.13 2,043.20 2,043.49 246.2K
16:40 2,043.23 2,043.76 2,041.93 2,042.16 557.6K
16:45 2,042.26 2,042.26 2,040.50 2,040.50 519.4K
16:50 2,040.92 2,040.92 2,037.17 2,037.17 572.1K
16:55 2,036.81 2,036.95 2,035.50 2,035.50 669.2K
17:00 2,035.96 2,036.52 2,035.96 2,036.52 10.6K
17:05 2,036.52 2,036.52 2,036.52 2,036.52 4,186.1K
17:10 2,033.20 2,033.23 2,033.20 2,033.23 905.7K
17:15 2,033.23 2,033.23 2,033.23 2,033.23 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available