Athens General Composite

ATG
🏛️ greece →
2,034.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,033.22 2,036.52 2,033.22 2,035.01 412.8K
10:35 2,034.97 2,034.97 2,032.21 2,032.21 425.9K
10:40 2,032.61 2,033.04 2,031.79 2,031.84 274.7K
10:45 2,032.43 2,032.43 2,031.34 2,031.47 201.9K
10:50 2,031.72 2,033.30 2,031.72 2,033.13 263.8K
10:55 2,033.17 2,034.94 2,032.40 2,034.67 443.7K
11:00 2,035.19 2,035.80 2,033.69 2,033.69 436.5K
11:05 2,033.44 2,033.83 2,033.10 2,033.58 288.5K
11:10 2,033.59 2,034.27 2,031.43 2,031.43 264.8K
11:15 2,031.28 2,031.67 2,030.21 2,031.14 368.3K
11:20 2,031.13 2,031.33 2,029.21 2,029.21 201.1K
11:25 2,028.73 2,029.07 2,028.21 2,028.21 271.9K
11:30 2,027.92 2,027.93 2,027.48 2,027.78 279.7K
11:35 2,027.14 2,027.40 2,026.96 2,027.25 294.9K
11:40 2,027.51 2,028.26 2,027.33 2,027.72 577.4K
11:45 2,028.13 2,028.53 2,027.66 2,028.10 909.9K
11:50 2,027.69 2,027.69 2,023.93 2,023.93 707.2K
11:55 2,024.31 2,024.31 2,022.82 2,022.85 289.7K
12:00 2,023.01 2,023.01 2,020.32 2,020.51 725.4K
12:05 2,020.32 2,020.92 2,019.64 2,019.74 571.5K
12:10 2,019.51 2,019.53 2,017.23 2,017.38 565.2K
12:15 2,017.26 2,017.26 2,013.83 2,013.83 423.4K
12:20 2,013.05 2,013.05 2,009.86 2,009.86 572.4K
12:25 2,009.76 2,011.07 2,009.36 2,011.07 386.4K
12:30 2,011.18 2,012.82 2,011.18 2,012.47 469.7K
12:35 2,012.14 2,013.23 2,011.73 2,013.23 368.7K
12:40 2,012.92 2,014.36 2,012.79 2,014.11 263.4K
12:45 2,013.89 2,014.21 2,013.37 2,013.37 317.3K
12:50 2,013.17 2,013.81 2,012.78 2,012.78 246.3K
12:55 2,012.93 2,013.14 2,011.71 2,011.71 217.3K
13:00 2,011.22 2,011.36 2,010.89 2,011.17 321.2K
13:05 2,011.42 2,012.74 2,011.42 2,012.74 564.3K
13:10 2,013.15 2,015.39 2,013.15 2,015.39 330.2K
13:15 2,015.43 2,015.88 2,015.22 2,015.88 560.9K
13:20 2,015.55 2,015.83 2,014.87 2,014.87 205.5K
13:25 2,014.77 2,014.77 2,014.29 2,014.52 265.5K
13:30 2,015.17 2,015.64 2,015.06 2,015.35 226.5K
13:35 2,014.89 2,015.63 2,014.13 2,015.63 261.9K
13:40 2,015.69 2,016.06 2,015.44 2,015.44 169.9K
13:45 2,015.44 2,015.44 2,014.53 2,015.01 727.7K
13:50 2,015.83 2,015.91 2,014.83 2,014.88 419.7K
13:55 2,014.76 2,014.88 2,013.99 2,014.83 538.7K
14:00 2,014.89 2,015.18 2,014.48 2,015.17 291.7K
14:05 2,015.03 2,015.47 2,015.01 2,015.10 443.3K
14:10 2,015.31 2,015.31 2,014.22 2,014.54 278.2K
14:15 2,014.74 2,015.04 2,014.40 2,014.59 268.8K
14:20 2,014.30 2,014.45 2,013.66 2,014.35 245.6K
14:25 2,014.08 2,015.74 2,014.01 2,014.96 253.0K
14:30 2,015.14 2,016.67 2,014.84 2,016.67 367.3K
14:35 2,016.57 2,018.09 2,016.55 2,018.09 207.0K
14:40 2,018.30 2,019.40 2,018.16 2,018.84 619.3K
14:45 2,019.29 2,019.97 2,019.25 2,019.38 211.8K
14:50 2,019.69 2,020.66 2,019.69 2,019.94 384.4K
14:55 2,019.92 2,020.18 2,019.39 2,019.39 268.8K
15:00 2,019.31 2,021.00 2,018.56 2,021.00 329.4K
15:05 2,021.16 2,022.18 2,021.15 2,022.05 172.5K
15:10 2,021.54 2,021.65 2,019.78 2,021.20 324.6K
15:15 2,021.62 2,024.55 2,021.62 2,024.55 541.1K
15:20 2,024.52 2,024.62 2,023.58 2,023.58 319.9K
15:25 2,023.57 2,025.68 2,023.57 2,025.68 599.1K
15:30 2,025.37 2,025.99 2,024.66 2,024.66 223.0K
15:35 2,024.81 2,025.01 2,024.25 2,025.01 204.6K
15:40 2,025.14 2,025.61 2,025.14 2,025.45 266.0K
15:45 2,025.81 2,025.81 2,024.82 2,024.96 394.3K
15:50 2,024.62 2,024.78 2,023.60 2,023.60 299.5K
15:55 2,023.84 2,023.90 2,023.40 2,023.40 341.8K
16:00 2,023.34 2,023.64 2,022.48 2,022.48 239.2K
16:05 2,022.37 2,022.70 2,021.91 2,022.01 183.8K
16:10 2,021.93 2,021.99 2,021.58 2,021.68 276.1K
16:15 2,021.34 2,021.34 2,020.32 2,020.32 254.4K
16:20 2,020.56 2,020.56 2,018.78 2,018.97 298.1K
16:25 2,018.87 2,020.12 2,018.87 2,019.19 250.0K
16:30 2,019.60 2,020.34 2,019.52 2,020.05 372.0K
16:35 2,019.83 2,020.11 2,019.01 2,019.84 550.1K
16:40 2,020.02 2,021.02 2,019.95 2,021.02 377.0K
16:45 2,020.93 2,021.94 2,020.93 2,021.26 467.7K
16:50 2,021.95 2,021.99 2,021.15 2,021.15 592.5K
16:55 2,021.21 2,021.41 2,020.57 2,020.57 950.0K
17:00 2,021.73 2,021.73 2,021.21 2,021.21 726.8K
17:05 2,021.21 2,021.21 2,021.21 2,021.21 0.0K
17:10 2,019.78 2,019.78 2,019.26 2,019.26 9,997.7K
17:15 2,019.26 2,019.26 2,019.26 2,019.26 4,316.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available