Athens General Composite

ATG
🏛️ greece →
2,034.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,036.44 2,036.44 2,033.14 2,033.36 290.4K
10:35 2,033.94 2,036.30 2,033.34 2,033.34 326.9K
10:40 2,033.87 2,033.87 2,032.13 2,032.41 146.3K
10:45 2,032.47 2,033.48 2,032.47 2,033.23 131.2K
10:50 2,033.16 2,033.90 2,032.93 2,033.39 233.4K
10:55 2,033.38 2,033.38 2,030.88 2,031.18 357.9K
11:00 2,031.56 2,031.66 2,030.92 2,031.10 231.9K
11:05 2,031.37 2,032.65 2,030.52 2,032.65 263.4K
11:10 2,032.90 2,033.43 2,032.62 2,033.15 256.5K
11:15 2,033.38 2,033.49 2,031.84 2,031.84 288.5K
11:20 2,032.00 2,032.55 2,031.53 2,032.55 455.0K
11:25 2,032.24 2,032.85 2,032.04 2,032.85 180.2K
11:30 2,032.44 2,033.08 2,032.44 2,033.08 382.4K
11:35 2,034.11 2,035.51 2,034.11 2,035.36 359.5K
11:40 2,034.68 2,035.51 2,033.76 2,034.00 273.2K
11:45 2,033.93 2,033.93 2,030.60 2,031.29 471.0K
11:50 2,031.28 2,032.05 2,031.28 2,032.05 255.9K
11:55 2,032.48 2,032.54 2,031.65 2,032.27 336.7K
12:00 2,032.61 2,033.78 2,032.54 2,033.78 275.2K
12:05 2,033.89 2,035.30 2,033.42 2,035.30 391.3K
12:10 2,035.25 2,035.25 2,033.78 2,033.78 371.2K
12:15 2,033.80 2,034.01 2,033.38 2,033.59 368.9K
12:20 2,033.86 2,034.29 2,033.86 2,033.96 176.8K
12:25 2,033.46 2,033.59 2,032.77 2,033.26 204.9K
12:30 2,033.24 2,033.93 2,032.97 2,033.59 156.7K
12:35 2,033.48 2,033.76 2,033.21 2,033.40 250.2K
12:40 2,033.31 2,033.73 2,032.78 2,032.78 238.5K
12:45 2,032.81 2,033.58 2,032.81 2,033.58 165.5K
12:50 2,033.61 2,034.47 2,033.38 2,034.27 330.7K
12:55 2,034.02 2,034.35 2,033.86 2,033.86 140.8K
13:00 2,033.77 2,033.77 2,032.76 2,032.76 129.4K
13:05 2,032.85 2,032.85 2,031.38 2,031.50 299.7K
13:10 2,030.93 2,030.93 2,029.63 2,030.49 239.3K
13:15 2,030.62 2,031.13 2,030.28 2,031.13 144.0K
13:20 2,030.97 2,032.60 2,030.97 2,032.60 179.1K
13:25 2,032.47 2,032.84 2,032.38 2,032.84 244.3K
13:30 2,032.45 2,032.94 2,032.25 2,032.25 210.0K
13:35 2,031.97 2,032.76 2,031.93 2,032.69 183.1K
13:40 2,032.90 2,033.29 2,032.77 2,032.94 187.4K
13:45 2,032.98 2,032.98 2,032.87 2,032.87 44.1K
13:50 2,032.87 2,032.87 2,032.87 2,032.87 0.0K
13:55 2,032.87 2,032.87 2,032.87 2,032.87 0.0K
14:00 2,028.75 2,029.44 2,025.28 2,025.28 3,376.9K
14:05 2,025.06 2,029.96 2,025.06 2,029.96 453.6K
14:10 2,030.12 2,030.83 2,029.57 2,030.01 216.5K
14:15 2,029.12 2,029.12 2,027.81 2,028.50 258.4K
14:20 2,028.56 2,028.85 2,028.25 2,028.84 195.9K
14:25 2,028.97 2,030.23 2,028.97 2,029.65 302.6K
14:30 2,029.67 2,029.67 2,028.37 2,028.45 217.0K
14:35 2,028.61 2,028.61 2,028.07 2,028.07 227.9K
14:40 2,028.13 2,029.56 2,028.01 2,029.56 238.0K
14:45 2,029.37 2,029.81 2,029.00 2,029.81 267.9K
14:50 2,029.80 2,030.77 2,029.12 2,030.68 182.1K
14:55 2,030.94 2,030.99 2,030.37 2,030.70 198.9K
15:00 2,030.58 2,031.29 2,030.18 2,031.26 231.4K
15:05 2,031.37 2,031.37 2,030.35 2,030.39 222.4K
15:10 2,029.31 2,029.77 2,029.31 2,029.77 197.2K
15:15 2,029.53 2,029.97 2,028.68 2,029.97 255.4K
15:20 2,029.39 2,030.11 2,028.94 2,029.00 222.4K
15:25 2,029.00 2,029.00 2,027.91 2,028.89 257.9K
15:30 2,028.94 2,029.82 2,028.85 2,029.82 349.4K
15:35 2,029.45 2,031.36 2,029.39 2,030.83 349.6K
15:40 2,030.94 2,031.46 2,030.13 2,031.44 145.4K
15:45 2,031.37 2,031.59 2,030.93 2,031.17 210.8K
15:50 2,030.95 2,031.19 2,030.67 2,031.03 314.8K
15:55 2,031.22 2,032.60 2,031.22 2,032.49 282.6K
16:00 2,032.47 2,032.71 2,032.22 2,032.34 300.6K
16:05 2,032.34 2,032.77 2,031.83 2,031.83 404.0K
16:10 2,031.47 2,031.86 2,031.38 2,031.79 204.0K
16:15 2,031.32 2,032.27 2,031.32 2,032.18 213.5K
16:20 2,032.06 2,032.06 2,031.15 2,031.15 221.7K
16:25 2,031.34 2,032.63 2,031.06 2,032.63 351.8K
16:30 2,032.65 2,033.80 2,032.65 2,033.63 488.3K
16:35 2,033.95 2,034.88 2,033.79 2,034.35 429.0K
16:40 2,034.47 2,034.82 2,033.34 2,034.82 595.8K
16:45 2,034.27 2,034.27 2,032.17 2,032.17 518.7K
16:50 2,031.93 2,032.13 2,031.17 2,031.59 499.9K
16:55 2,031.64 2,031.64 2,029.40 2,029.69 612.8K
17:00 2,029.24 2,029.24 2,029.05 2,029.05 111.1K
17:05 2,029.05 2,029.05 2,029.05 2,029.05 425.1K
17:10 2,029.05 2,032.01 2,029.05 2,030.46 40,260.8K
17:15 2,030.46 2,030.46 2,030.46 2,030.46 513.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available