Athens General Composite

ATG
🏛️ greece →
2,034.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,028.21 2,032.08 2,027.49 2,027.49 523.2K
10:35 2,026.91 2,026.94 2,024.53 2,024.53 438.4K
10:40 2,024.50 2,024.50 2,020.00 2,021.04 236.9K
10:45 2,021.17 2,022.50 2,021.17 2,021.95 152.8K
10:50 2,021.73 2,023.42 2,021.73 2,023.42 237.5K
10:55 2,022.83 2,025.44 2,022.83 2,025.35 226.5K
11:00 2,025.40 2,027.38 2,025.40 2,026.63 267.3K
11:05 2,026.38 2,027.82 2,026.38 2,027.62 195.5K
11:10 2,027.30 2,027.79 2,027.21 2,027.29 115.5K
11:15 2,027.19 2,027.31 2,026.16 2,026.93 164.2K
11:20 2,026.91 2,027.54 2,026.91 2,027.13 231.6K
11:25 2,027.35 2,028.96 2,027.35 2,028.49 215.1K
11:30 2,028.69 2,028.95 2,027.99 2,028.05 227.8K
11:35 2,028.26 2,029.36 2,028.19 2,028.19 266.9K
11:40 2,027.64 2,027.64 2,026.31 2,026.31 409.0K
11:45 2,026.20 2,026.97 2,026.20 2,026.78 164.1K
11:50 2,026.64 2,027.51 2,026.60 2,027.27 74.1K
11:55 2,027.43 2,027.64 2,026.21 2,026.21 181.2K
12:00 2,026.08 2,026.66 2,025.92 2,026.60 78.3K
12:05 2,026.56 2,026.56 2,025.13 2,025.13 164.1K
12:10 2,024.79 2,025.26 2,024.14 2,024.14 208.1K
12:15 2,023.92 2,024.94 2,023.90 2,023.97 515.4K
12:20 2,023.74 2,023.74 2,023.32 2,023.33 559.0K
12:25 2,023.64 2,024.09 2,023.50 2,024.09 363.0K
12:30 2,023.94 2,025.39 2,023.94 2,025.34 127.8K
12:35 2,025.47 2,026.03 2,025.14 2,025.34 270.5K
12:40 2,025.01 2,025.73 2,024.54 2,025.73 541.1K
12:45 2,025.73 2,025.94 2,025.41 2,025.41 1,002.0K
12:50 2,025.35 2,025.37 2,024.98 2,025.22 170.7K
12:55 2,025.13 2,025.41 2,025.03 2,025.31 443.4K
13:00 2,025.39 2,026.43 2,025.39 2,026.39 272.9K
13:05 2,026.36 2,027.65 2,026.30 2,027.65 286.8K
13:10 2,027.53 2,028.35 2,027.51 2,028.04 118.9K
13:15 2,028.13 2,028.29 2,027.70 2,027.70 136.0K
13:20 2,027.48 2,027.48 2,027.06 2,027.06 145.3K
13:25 2,027.66 2,027.90 2,027.52 2,027.90 172.5K
13:30 2,027.99 2,028.41 2,027.76 2,027.85 511.7K
13:35 2,028.04 2,028.11 2,027.32 2,027.52 188.5K
13:40 2,027.57 2,027.78 2,027.41 2,027.69 175.3K
13:45 2,027.81 2,027.91 2,027.15 2,027.87 408.0K
13:50 2,028.17 2,028.17 2,027.44 2,027.44 269.3K
13:55 2,027.46 2,027.88 2,027.22 2,027.88 273.6K
14:00 2,027.45 2,028.94 2,027.45 2,028.94 236.7K
14:05 2,029.06 2,030.12 2,029.06 2,030.11 208.7K
14:10 2,030.41 2,031.69 2,030.41 2,031.69 286.1K
14:15 2,032.07 2,033.58 2,032.07 2,032.54 355.2K
14:20 2,032.44 2,033.28 2,032.12 2,032.84 536.1K
14:25 2,032.53 2,032.53 2,031.50 2,032.38 581.3K
14:30 2,032.54 2,034.60 2,032.54 2,034.17 458.1K
14:35 2,034.52 2,034.52 2,032.78 2,032.78 237.5K
14:40 2,032.99 2,034.31 2,032.99 2,033.90 301.8K
14:45 2,033.96 2,036.55 2,033.57 2,036.55 273.1K
14:50 2,037.71 2,038.04 2,036.77 2,037.76 365.1K
14:55 2,037.83 2,040.91 2,037.61 2,040.10 611.9K
15:00 2,041.11 2,041.57 2,039.94 2,040.34 740.1K
15:05 2,040.15 2,040.73 2,039.02 2,039.02 380.2K
15:10 2,038.81 2,040.08 2,038.43 2,039.05 505.8K
15:15 2,038.69 2,038.69 2,038.04 2,038.26 224.6K
15:20 2,038.31 2,038.31 2,036.58 2,036.58 479.3K
15:25 2,036.67 2,036.67 2,035.47 2,035.52 221.8K
15:30 2,036.11 2,038.00 2,036.11 2,037.20 819.2K
15:35 2,036.96 2,037.65 2,036.96 2,037.52 187.0K
15:40 2,039.65 2,040.19 2,039.42 2,039.49 590.1K
15:45 2,039.58 2,040.26 2,039.45 2,039.45 256.6K
15:50 2,039.01 2,040.53 2,038.82 2,039.98 350.7K
15:55 2,040.09 2,040.95 2,039.71 2,040.95 239.9K
16:00 2,041.26 2,042.45 2,041.26 2,042.27 481.6K
16:05 2,042.17 2,042.34 2,041.57 2,042.13 293.0K
16:10 2,042.03 2,043.44 2,042.03 2,043.44 357.9K
16:15 2,043.17 2,043.87 2,042.96 2,043.87 305.5K
16:20 2,043.74 2,043.74 2,042.61 2,043.00 322.9K
16:25 2,042.92 2,043.78 2,042.46 2,042.56 277.8K
16:30 2,042.37 2,042.74 2,042.12 2,042.74 2.6K
16:35 2,042.85 2,043.15 2,042.64 2,043.12 678.3K
16:40 2,043.16 2,043.32 2,042.50 2,043.18 427.3K
16:45 2,043.10 2,043.10 2,041.46 2,041.76 412.7K
16:50 2,041.51 2,041.51 2,040.64 2,041.05 788.4K
16:55 2,040.48 2,041.37 2,040.31 2,040.31 511.6K
17:00 2,039.69 2,039.92 2,039.69 2,039.92 9.4K
17:05 2,039.92 2,039.92 2,039.92 2,039.92 0.0K
17:10 2,039.92 2,042.63 2,039.92 2,042.63 6,476.8K
17:15 2,042.63 2,042.63 2,042.63 2,042.63 227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available