Athens General Composite

ATG
🏛️ greece →
2,034.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,047.70 2,055.76 2,047.70 2,049.29 653.6K
10:35 2,049.21 2,051.39 2,048.68 2,051.39 586.2K
10:40 2,051.04 2,051.04 2,046.88 2,047.51 400.9K
10:45 2,047.20 2,050.28 2,047.06 2,050.17 397.4K
10:50 2,051.12 2,054.25 2,051.12 2,054.16 361.6K
10:55 2,055.57 2,056.35 2,055.22 2,055.30 459.3K
11:00 2,055.00 2,055.00 2,053.82 2,054.06 397.4K
11:05 2,054.01 2,056.64 2,054.01 2,056.64 454.1K
11:10 2,056.17 2,056.22 2,055.21 2,055.99 336.7K
11:15 2,056.40 2,057.40 2,056.31 2,056.31 402.5K
11:20 2,056.06 2,056.06 2,055.44 2,055.60 327.8K
11:25 2,056.26 2,057.35 2,056.26 2,057.07 319.4K
11:30 2,057.14 2,059.24 2,056.47 2,059.24 504.1K
11:35 2,059.11 2,060.41 2,058.96 2,060.41 580.4K
11:40 2,060.47 2,060.76 2,059.21 2,060.76 370.4K
11:45 2,060.84 2,065.66 2,060.84 2,065.66 549.8K
11:50 2,065.14 2,065.72 2,062.23 2,065.72 376.8K
11:55 2,065.76 2,065.76 2,064.38 2,065.49 450.9K
12:00 2,066.09 2,067.97 2,066.07 2,067.51 611.7K
12:05 2,067.43 2,069.62 2,067.25 2,068.63 579.3K
12:10 2,068.83 2,071.06 2,067.99 2,071.06 527.6K
12:15 2,070.69 2,071.49 2,068.59 2,069.14 390.1K
12:20 2,069.72 2,071.26 2,069.46 2,069.91 328.5K
12:25 2,069.85 2,071.52 2,069.54 2,069.54 287.9K
12:30 2,069.61 2,070.80 2,069.57 2,070.18 351.0K
12:35 2,070.07 2,070.83 2,068.93 2,069.06 411.9K
12:40 2,069.16 2,069.16 2,067.32 2,068.09 312.7K
12:45 2,068.01 2,068.26 2,066.93 2,067.06 520.8K
12:50 2,067.04 2,067.29 2,066.64 2,066.74 246.0K
12:55 2,066.83 2,067.36 2,065.82 2,065.82 339.9K
13:00 2,066.12 2,066.80 2,066.12 2,066.15 273.1K
13:05 2,066.25 2,066.94 2,065.86 2,066.44 224.3K
13:10 2,066.01 2,067.56 2,066.01 2,067.56 314.5K
13:15 2,067.29 2,067.29 2,064.89 2,065.01 321.8K
13:20 2,063.49 2,065.13 2,063.40 2,065.13 356.9K
13:25 2,065.26 2,065.26 2,064.30 2,064.30 253.3K
13:30 2,064.29 2,064.37 2,063.10 2,063.68 362.6K
13:35 2,063.73 2,064.18 2,061.97 2,061.97 311.7K
13:40 2,061.46 2,061.82 2,061.09 2,061.45 250.2K
13:45 2,061.32 2,062.61 2,061.32 2,062.32 268.1K
13:50 2,062.15 2,062.88 2,062.15 2,062.18 238.7K
13:55 2,062.08 2,062.15 2,059.16 2,059.16 321.4K
14:00 2,058.96 2,060.54 2,058.96 2,059.74 332.5K
14:05 2,059.63 2,059.63 2,057.36 2,057.36 214.3K
14:10 2,057.60 2,057.72 2,055.44 2,056.38 248.2K
14:15 2,056.16 2,056.84 2,054.70 2,054.92 161.2K
14:20 2,054.96 2,054.96 2,054.53 2,054.89 203.5K
14:25 2,055.11 2,057.62 2,055.03 2,057.62 208.6K
14:30 2,057.75 2,058.45 2,057.41 2,057.41 187.1K
14:35 2,057.55 2,057.61 2,056.49 2,057.27 163.9K
14:40 2,057.16 2,058.37 2,056.98 2,058.27 142.1K
14:45 2,058.31 2,058.69 2,058.20 2,058.69 167.3K
14:50 2,058.63 2,058.69 2,057.96 2,058.01 182.2K
14:55 2,058.18 2,058.38 2,057.87 2,057.88 163.8K
15:00 2,057.93 2,057.93 2,057.26 2,057.86 183.3K
15:05 2,057.89 2,058.61 2,057.89 2,058.51 124.9K
15:10 2,058.42 2,058.87 2,058.03 2,058.75 287.0K
15:15 2,058.62 2,059.28 2,058.18 2,058.18 193.5K
15:20 2,058.15 2,058.54 2,057.98 2,058.54 194.6K
15:25 2,058.75 2,059.21 2,058.39 2,059.21 141.3K
15:30 2,059.92 2,060.05 2,059.20 2,059.55 373.1K
15:35 2,059.70 2,059.81 2,058.46 2,058.73 178.7K
15:40 2,058.93 2,059.10 2,058.36 2,058.36 416.4K
15:45 2,058.45 2,058.50 2,057.29 2,057.29 203.9K
15:50 2,057.35 2,057.35 2,056.09 2,056.09 225.7K
15:55 2,055.77 2,055.78 2,054.55 2,055.78 394.2K
16:00 2,055.58 2,056.69 2,055.42 2,056.47 229.3K
16:05 2,056.21 2,056.31 2,055.70 2,055.70 177.3K
16:10 2,055.97 2,055.97 2,054.99 2,054.99 346.7K
16:15 2,054.75 2,055.12 2,054.75 2,055.12 292.3K
16:20 2,054.87 2,055.02 2,054.63 2,055.02 300.4K
16:25 2,055.04 2,055.04 2,054.33 2,054.75 372.9K
16:30 2,054.90 2,054.90 2,053.75 2,054.64 314.7K
16:35 2,054.91 2,056.40 2,054.86 2,056.40 317.9K
16:40 2,056.84 2,058.91 2,056.84 2,058.85 517.8K
16:45 2,058.89 2,059.10 2,058.13 2,058.18 599.2K
16:50 2,058.79 2,059.59 2,058.31 2,059.38 564.2K
16:55 2,059.51 2,060.29 2,059.40 2,060.29 552.7K
17:00 2,059.87 2,059.87 2,059.69 2,059.69 44.0K
17:05 2,059.69 2,059.69 2,059.69 2,059.69 0.0K
17:10 2,059.69 2,063.06 2,059.69 2,063.03 4,927.6K
17:15 2,063.03 2,063.03 2,063.03 2,063.03 267.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available