Athens General Composite

ATG
🏛️ greece →
2,034.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,056.10 2,056.10 2,050.10 2,051.26 458.9K
10:35 2,051.16 2,051.37 2,048.60 2,048.60 246.7K
10:40 2,047.85 2,047.85 2,044.35 2,044.35 1,083.6K
10:45 2,043.90 2,044.35 2,043.33 2,043.44 374.3K
10:50 2,043.47 2,052.82 2,043.47 2,052.82 459.0K
10:55 2,051.06 2,051.06 2,046.24 2,047.54 346.2K
11:00 2,047.53 2,048.58 2,046.88 2,048.27 637.7K
11:05 2,048.30 2,048.38 2,047.60 2,047.98 225.5K
11:10 2,047.56 2,049.28 2,047.42 2,049.28 197.5K
11:15 2,049.18 2,050.09 2,049.04 2,050.01 406.5K
11:20 2,050.30 2,051.47 2,050.25 2,051.41 261.1K
11:25 2,051.40 2,051.41 2,048.65 2,048.94 326.5K
11:30 2,048.82 2,050.78 2,048.82 2,050.78 180.5K
11:35 2,050.37 2,050.75 2,050.27 2,050.27 200.7K
11:40 2,050.09 2,050.70 2,049.74 2,050.24 203.0K
11:45 2,049.97 2,050.02 2,048.87 2,048.87 183.1K
11:50 2,049.22 2,049.22 2,047.74 2,047.89 357.3K
11:55 2,047.76 2,048.08 2,047.20 2,047.41 527.5K
12:00 2,047.29 2,047.41 2,046.37 2,046.37 208.7K
12:05 2,046.33 2,046.42 2,044.50 2,044.50 673.5K
12:10 2,044.50 2,044.50 2,043.05 2,043.06 303.1K
12:15 2,042.93 2,043.74 2,042.93 2,043.03 276.1K
12:20 2,042.82 2,043.31 2,042.63 2,043.20 181.4K
12:25 2,042.68 2,043.42 2,042.68 2,043.42 198.0K
12:30 2,043.34 2,043.87 2,043.11 2,043.11 199.1K
12:35 2,043.04 2,043.76 2,042.85 2,043.76 162.1K
12:40 2,043.92 2,044.52 2,043.87 2,044.43 212.4K
12:45 2,044.45 2,044.45 2,042.47 2,042.68 311.3K
12:50 2,042.79 2,042.97 2,042.64 2,042.97 121.8K
12:55 2,042.59 2,042.85 2,042.55 2,042.62 129.1K
13:00 2,042.64 2,043.17 2,042.57 2,042.59 155.8K
13:05 2,042.45 2,042.82 2,042.45 2,042.74 202.7K
13:10 2,042.68 2,042.99 2,042.44 2,042.51 1,966.7K
13:15 2,042.57 2,042.57 2,041.90 2,041.95 493.9K
13:20 2,041.98 2,045.69 2,041.98 2,045.69 549.6K
13:25 2,045.80 2,046.77 2,045.55 2,046.01 208.3K
13:30 2,046.11 2,047.74 2,045.90 2,047.11 10,720.6K
13:35 2,047.51 2,048.91 2,047.48 2,048.91 308.8K
13:40 2,048.56 2,048.56 2,045.68 2,047.42 411.5K
13:45 2,047.96 2,049.40 2,047.63 2,049.13 219.7K
13:50 2,048.67 2,049.04 2,048.41 2,048.41 163.4K
13:55 2,048.40 2,049.17 2,048.27 2,049.17 157.2K
14:00 2,049.69 2,049.75 2,048.73 2,048.73 202.7K
14:05 2,049.31 2,050.49 2,049.14 2,050.15 278.1K
14:10 2,050.15 2,051.47 2,050.12 2,051.47 298.8K
14:15 2,051.37 2,051.37 2,048.09 2,048.09 516.1K
14:20 2,049.12 2,049.93 2,048.11 2,048.11 596.6K
14:25 2,048.05 2,048.05 2,045.91 2,046.63 230.2K
14:30 2,046.61 2,047.00 2,046.28 2,046.28 163.8K
14:35 2,046.04 2,047.10 2,045.86 2,047.05 125.0K
14:40 2,047.15 2,047.28 2,045.91 2,046.02 160.0K
14:45 2,045.84 2,045.84 2,044.89 2,045.82 310.6K
14:50 2,045.85 2,046.71 2,045.60 2,046.31 165.3K
14:55 2,046.28 2,047.52 2,046.28 2,047.52 216.1K
15:00 2,047.14 2,047.40 2,046.82 2,047.40 177.1K
15:05 2,047.44 2,047.50 2,046.89 2,046.89 127.7K
15:10 2,046.93 2,047.21 2,046.56 2,046.59 1,180.4K
15:15 2,046.42 2,046.63 2,046.28 2,046.50 131.6K
15:20 2,045.91 2,046.24 2,045.54 2,045.54 156.5K
15:25 2,046.08 2,046.12 2,045.42 2,045.44 174.3K
15:30 2,045.72 2,045.80 2,044.16 2,044.16 298.8K
15:35 2,043.75 2,043.81 2,043.21 2,043.62 286.2K
15:40 2,043.22 2,043.95 2,043.22 2,043.62 175.2K
15:45 2,043.44 2,043.92 2,043.21 2,043.60 293.0K
15:50 2,043.71 2,043.71 2,042.98 2,042.98 158.6K
15:55 2,042.79 2,043.05 2,041.95 2,041.98 224.7K
16:00 2,041.89 2,042.20 2,041.26 2,041.46 459.4K
16:05 2,040.86 2,040.86 2,040.02 2,040.09 240.1K
16:10 2,039.39 2,040.11 2,038.42 2,039.72 542.9K
16:15 2,039.68 2,040.25 2,038.48 2,039.17 418.7K
16:20 2,039.14 2,041.84 2,039.14 2,040.55 1,527.4K
16:25 2,040.62 2,040.62 2,039.10 2,039.29 479.9K
16:30 2,039.27 2,040.04 2,038.44 2,038.44 956.6K
16:35 2,038.18 2,038.47 2,037.19 2,037.19 342.3K
16:40 2,037.40 2,037.41 2,034.83 2,035.05 1,040.6K
16:45 2,035.79 2,036.76 2,035.79 2,036.63 571.5K
16:50 2,036.30 2,037.06 2,034.48 2,034.48 554.3K
16:55 2,033.84 2,035.72 2,033.38 2,035.21 9,351.9K
17:00 2,035.48 2,035.54 2,035.48 2,035.54 4,417.2K
17:05 2,035.54 2,035.54 2,035.54 2,035.54 0.0K
17:10 2,035.54 2,035.54 2,035.17 2,035.21 7,959.5K
17:15 2,035.21 2,035.21 2,035.21 2,035.21 471.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available